Highlights
NASDAQ: AMTBB       Mercantil Bank Holding Cl B
Last Price Today's Change   Day's Range   Trading Volume
12.07   -0.33 (2.66%)  11.99 - 12.65  2,033

Recent Prices

Date Open Range Close Change Volume
20/11/2020 12.01 11.02 - 12.65 12.40 +0.63 (5.35%) 17,400
19/11/2020 11.02 11.02 - 12.35 11.90 -0.34 (2.78%) 4,100
18/11/2020 11.49 11.174 - 12.35 11.86 +0.12 (1.02%) 8,900
17/11/2020 11.50 10.10 - 11.74 11.39 -0.10 (0.87%) 11,200
16/11/2020 10.10 9.01 - 11.49 11.49 +1.51 (15.13%) 27,400
13/11/2020 9.51 9.01 - 10.29 9.98 0.00 (0.00%) 9,700
12/11/2020 9.76 9.60 - 10.25 9.98 +0.10 (1.01%) 2,400
11/11/2020 9.60 9.43 - 10.327 9.98 -0.01 (0.10%) 13,100
10/11/2020 9.70 8.10 - 10.14 9.99 +0.75 (8.12%) 70,500
09/11/2020 8.65 8.02 - 10.14 9.13 +1.13 (14.13%) 124,200
06/11/2020 8.05 7.75 - 8.17 8.00 +0.09 (1.14%) 10,100
05/11/2020 7.955 7.71 - 8.44 7.88 -0.10 (1.25%) 6,600
04/11/2020 8.02 7.69 - 8.44 7.98 -0.18 (2.21%) 9,600
03/11/2020 7.89 7.70 - 8.27 8.27 +0.57 (7.40%) 2,600
02/11/2020 7.81 7.61 - 8.33 7.99 -0.34 (4.08%) 900
30/10/2020 7.61 7.56 - 8.536 7.99 +0.24 (3.10%) 1,000
29/10/2020 7.56 7.55 - 8.536 7.75 0.00 (0.00%) 4,800
28/10/2020 7.55 7.55 - 7.90 7.75 -0.24 (3.00%) 3,200
27/10/2020 7.77 7.74 - 8.52 7.99 -0.01 (0.12%) 900
26/10/2020 8.00 7.78 - 8.52 8.00 0.00 (0.00%) 6,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014