Highlights
NASDAQ: AMTBB       Mercantil Bank Holding Cl B
Last Price Today's Change   Day's Range   Trading Volume
23.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 23.00 21.71 - 23.55 21.71 -1.29 (5.61%) 275,500
16/09/2021 23.53 22.84 - 23.55 23.00 -0.50 (2.13%) 14,300
15/09/2021 24.04 23.23 - 24.04 23.50 -0.32 (1.34%) 12,700
14/09/2021 24.06 23.45 - 24.49 23.82 -0.48 (1.98%) 25,400
13/09/2021 22.89 22.89 - 25.00 24.30 +1.57 (6.91%) 142,100
10/09/2021 21.50 21.50 - 23.44 22.73 -0.27 (1.17%) 17,600
09/09/2021 22.99 22.73 - 23.00 23.00 +0.18 (0.79%) 18,600
08/09/2021 23.07 21.80 - 23.97 22.82 -1.03 (4.32%) 27,400
07/09/2021 21.97 21.34 - 24.03 24.00 +3.27 (15.77%) 29,700
03/09/2021 21.19 20.73 - 21.69 21.15 -0.72 (3.29%) 500
02/09/2021 22.00 21.50 - 22.09 21.80 -0.25 (1.13%) 15,400
01/09/2021 21.50 21.50 - 22.22 22.05 -0.15 (0.68%) 17,300
31/08/2021 22.25 22.14 - 22.50 22.20 +0.12 (0.54%) 9,200
30/08/2021 21.76 20.96 - 22.77 22.23 +1.23 (5.86%) 5,500
27/08/2021 20.98 20.25 - 21.00 21.00 +0.07 (0.33%) 1,268

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 347.560.00 
 DBS 31.3460.00 
 DSI 86.600.00 
 DRW 25.930.00 
 DRV 4.520.00 
 DRN 24.230.00 
 DOO 42.7920.00 
 DON 42.010.00 
 DOL 49.6450.00 
 DOG 33.490.00