Highlights
NASDAQ: AMTBB       Mercantil Bank Holding Cl B
Last Price Today's Change   Day's Range   Trading Volume
16.95   +0.40 (2.42%)  14.27 - 17.00  73,000

Recent Prices

Date Open Range Close Change Volume
14/05/2021 16.55 14.27 - 17.00 16.95 +0.68 (4.18%) 73,000
13/05/2021 16.48 14.27 - 16.50 16.48 +0.39 (2.42%) 6,700
12/05/2021 15.23 14.27 - 16.41 16.09 +0.23 (1.45%) 9,900
11/05/2021 15.85 15.83 - 16.41 16.06 -0.44 (2.67%) 2,000
10/05/2021 16.70 16.50 - 16.70 16.50 -0.07 (0.42%) 13,800
07/05/2021 16.51 16.50 - 16.91 16.57 -0.10 (0.60%) 8,300
06/05/2021 16.72 16.50 - 17.00 16.67 -0.18 (1.07%) 15,100
05/05/2021 16.73 16.18 - 17.00 16.85 +0.15 (0.90%) 19,600
04/05/2021 16.24 16.18 - 16.70 16.70 +0.32 (1.95%) 35,900
03/05/2021 16.40 15.86 - 16.40 16.38 +0.32 (1.99%) 43,000
30/04/2021 15.91 15.65 - 16.19 16.06 +0.15 (0.94%) 24,900
29/04/2021 15.75 15.50 - 15.83 15.70 +0.01 (0.06%) 16,200
28/04/2021 15.75 15.50 - 15.98 15.69 +0.15 (0.97%) 15,000
27/04/2021 15.98 15.50 - 15.98 15.54 -0.36 (2.26%) 16,900
26/04/2021 16.00 15.75 - 16.10 15.90 +0.09 (0.57%) 6,200
23/04/2021 15.75 15.65 - 16.05 15.81 +0.06 (0.38%) 16,300
22/04/2021 15.95 15.58 - 16.05 15.75 -0.12 (0.76%) 27,000
21/04/2021 15.62 15.48 - 16.00 15.87 +0.38 (2.45%) 13,900
20/04/2021 15.98 15.43 - 16.19 15.60 -0.42 (2.62%) 23,800
19/04/2021 16.00 15.43 - 16.24 16.02 -0.22 (1.35%) 25,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26