Highlights
NYSE: ACB       Aurora Cannabis Inc
Last Price Today's Change   Day's Range   Trading Volume
1.32   -0.05 (3.65%)  1.26 - 1.36  7,585,671

Recent Prices

Date Open Range Close Change Volume
29/06/2022 1.47 1.36 - 1.481 1.37 -0.12 (8.05%) 9,251,300
23/06/2022 1.31 1.26 - 1.42 1.42 +0.13 (10.08%) 7,370,000
17/06/2022 1.26 1.25 - 1.36 1.29 +0.06 (4.88%) 10,358,800
16/06/2022 1.29 1.23 - 1.31 1.23 -0.12 (8.89%) 9,455,000
10/06/2022 1.46 1.36 - 1.46 1.40 -0.08 (5.41%) 9,624,400
06/06/2022 1.63 1.51 - 1.66 1.54 -0.06 (3.75%) 11,190,700
03/06/2022 1.57 1.50 - 1.64 1.60 +0.02 (1.27%) 15,504,547

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484