NYSE: ACB | | Aurora Cannabis Inc | Last Price | Today's Change | Day's Range | Trading Volume | 1.32 | -0.05 (3.65%) | 1.26 - 1.36 | 7,585,671 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 1.47 | 1.36 - 1.481 | 1.37 | -0.12 (8.05%) | 9,251,300 | 23/06/2022 | 1.31 | 1.26 - 1.42 | 1.42 | +0.13 (10.08%) | 7,370,000 | 17/06/2022 | 1.26 | 1.25 - 1.36 | 1.29 | +0.06 (4.88%) | 10,358,800 | 16/06/2022 | 1.29 | 1.23 - 1.31 | 1.23 | -0.12 (8.89%) | 9,455,000 | 10/06/2022 | 1.46 | 1.36 - 1.46 | 1.40 | -0.08 (5.41%) | 9,624,400 | 06/06/2022 | 1.63 | 1.51 - 1.66 | 1.54 | -0.06 (3.75%) | 11,190,700 | 03/06/2022 | 1.57 | 1.50 - 1.64 | 1.60 | +0.02 (1.27%) | 15,504,547 |
Be the first to like this.
| |