Highlights
NYSE: ACB       Aurora Cannabis Inc
Last Price Today's Change   Day's Range   Trading Volume
1.32   -0.05 (3.65%)  1.26 - 1.36  7,585,671

Recent Prices

Date Open Range Close Change Volume
29/06/2022 1.47 1.36 - 1.481 1.37 -0.12 (8.05%) 9,251,300
23/06/2022 1.31 1.26 - 1.42 1.42 +0.13 (10.08%) 7,370,000
17/06/2022 1.26 1.25 - 1.36 1.29 +0.06 (4.88%) 10,358,800
16/06/2022 1.29 1.23 - 1.31 1.23 -0.12 (8.89%) 9,455,000
10/06/2022 1.46 1.36 - 1.46 1.40 -0.08 (5.41%) 9,624,400
06/06/2022 1.63 1.51 - 1.66 1.54 -0.06 (3.75%) 11,190,700
03/06/2022 1.57 1.50 - 1.64 1.60 +0.02 (1.27%) 15,504,547

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484