Highlights
NYSE: AQNA       Algonquin Power & Utilities Corp
Last Price Today's Change   Day's Range   Trading Volume
26.38   -0.01 (0.04%)  26.30 - 26.45  7,400

Recent Prices

Date Open Range Close Change Volume
25/01/2022 26.32 26.30 - 26.45 26.38 -0.01 (0.04%) 7,400
21/01/2022 26.40 26.35 - 26.617 26.50 +0.10 (0.38%) 9,800
18/01/2022 26.50 26.35 - 26.63 26.35 -0.28 (1.05%) 19,800
04/01/2022 26.53 26.35 - 26.705 26.45 -0.09 (0.34%) 29,104
03/01/2022 26.66 26.51 - 26.79 26.54 -0.06 (0.23%) 41,400
28/12/2021 27.04 26.87 - 27.54 26.97 -0.20 (0.74%) 56,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81