Highlights
NYSE: AQNA       Algonquin Power & Utilities Corp
Last Price Today's Change   Day's Range   Trading Volume
25.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/08/2022 25.59 25.33 - 25.96 25.41 -0.35 (1.36%) 8,400
12/08/2022 25.68 25.54 - 25.94 25.79 +0.11 (0.43%) 5,500
05/08/2022 26.03 25.86 - 26.22 25.98 -0.24 (0.92%) 9,500
02/08/2022 25.76 25.717 - 26.143 26.08 +0.29 (1.12%) 36,200
01/08/2022 25.81 25.607 - 25.94 25.79 -0.06 (0.23%) 9,200
27/07/2022 25.63 25.61 - 25.863 25.72 +0.11 (0.43%) 5,100
25/07/2022 25.63 25.595 - 25.88 25.88 +0.15 (0.58%) 7,400
22/07/2022 25.62 25.22 - 25.84 25.73 +0.17 (0.67%) 5,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12348 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 37.040.00 
 DBS 26.5740.00 
 DUG 16.830.00 
 DTH 35.040.00 
 DTD 63.230.00 
 DSI 81.190.00 
 DRV 36.630.00 
 DRN 19.060.00 
 DON 44.300.00 
 DOL 43.170.00