Highlights
NASDAQ: EQ       Equillium Inc
Last Price Today's Change   Day's Range   Trading Volume
5.75   +0.15 (2.68%)  5.50 - 5.86  134,000

Recent Prices

Date Open Range Close Change Volume
25/09/2020 5.61 5.50 - 5.86 5.75 +0.15 (2.68%) 134,000
24/09/2020 5.45 5.10 - 5.751 5.60 -0.01 (0.18%) 179,600
23/09/2020 6.27 5.59 - 6.676 5.61 -0.70 (11.09%) 351,300
22/09/2020 6.67 6.18 - 6.69 6.31 -0.47 (6.93%) 324,900
21/09/2020 6.42 6.10 - 6.90 6.78 +0.37 (5.77%) 342,200
18/09/2020 6.33 6.13 - 6.90 6.41 +0.04 (0.63%) 686,500
17/09/2020 6.30 5.80 - 6.53 6.37 +0.05 (0.79%) 316,500
16/09/2020 6.08 5.80 - 6.32 6.32 +0.31 (5.16%) 574,800
15/09/2020 6.01 5.91 - 7.50 6.01 +0.29 (5.07%) 3,969,500
14/09/2020 5.57 5.41 - 6.11 5.72 +0.16 (2.88%) 457,300
11/09/2020 5.16 5.02 - 5.79 5.56 +0.44 (8.59%) 372,400
10/09/2020 5.25 4.92 - 5.39 5.12 -0.13 (2.48%) 120,700
09/09/2020 5.27 4.92 - 5.40 5.25 +0.09 (1.74%) 274,400
08/09/2020 4.98 4.70 - 5.49 5.16 +0.10 (1.98%) 288,200
04/09/2020 5.30 4.70 - 5.34 5.06 -0.12 (2.32%) 395,300
03/09/2020 5.36 5.12 - 5.57 5.18 -0.15 (2.81%) 374,500
02/09/2020 5.39 5.23 - 5.53 5.33 -0.13 (2.38%) 297,900
01/09/2020 5.86 5.25 - 5.86 5.46 -0.43 (7.30%) 438,900
31/08/2020 6.02 5.77 - 6.09 5.89 -0.19 (3.12%) 420,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS