Highlights
NYSE: ESTC       Elastic N.V.
Last Price Today's Change   Day's Range   Trading Volume
57.10   -2.37 (3.99%)  54.56 - 58.46  1,222,300

Recent Prices

Date Open Range Close Change Volume
24/05/2022 58.23 54.56 - 58.46 57.10 -2.37 (3.99%) 1,222,300
23/05/2022 59.35 57.81 - 61.20 59.47 -0.53 (0.88%) 843,900
18/05/2022 57.87 55.52 - 61.74 56.43 -2.47 (4.19%) 642,300
13/05/2022 57.49 57.49 - 64.44 63.92 +8.39 (15.11%) 2,521,800
12/05/2022 52.36 50.74 - 57.10 55.53 +2.52 (4.75%) 2,452,300
10/05/2022 60.94 55.32 - 65.00 57.50 +0.14 (0.24%) 1,832,000
09/05/2022 63.45 56.90 - 67.47 57.36 -7.82 (12.00%) 2,922,400
02/05/2022 75.70 74.37 - 82.94 77.37 +1.23 (1.62%) 1,319,313
26/04/2022 82.91 78.98 - 83.69 79.09 -4.14 (4.97%) 768,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162