Highlights
NYSE: ESTC       Elastic N.V.
Last Price Today's Change   Day's Range   Trading Volume
57.10   -2.37 (3.99%)  54.56 - 58.46  1,222,300

Recent Prices

Date Open Range Close Change Volume
24/05/2022 58.23 54.56 - 58.46 57.10 -2.37 (3.99%) 1,222,300
23/05/2022 59.35 57.81 - 61.20 59.47 -0.53 (0.88%) 843,900
18/05/2022 57.87 55.52 - 61.74 56.43 -2.47 (4.19%) 642,300
13/05/2022 57.49 57.49 - 64.44 63.92 +8.39 (15.11%) 2,521,800
12/05/2022 52.36 50.74 - 57.10 55.53 +2.52 (4.75%) 2,452,300
10/05/2022 60.94 55.32 - 65.00 57.50 +0.14 (0.24%) 1,832,000
09/05/2022 63.45 56.90 - 67.47 57.36 -7.82 (12.00%) 2,922,400
02/05/2022 75.70 74.37 - 82.94 77.37 +1.23 (1.62%) 1,319,313
26/04/2022 82.91 78.98 - 83.69 79.09 -4.14 (4.97%) 768,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162