Last Price | Today's Change | Day's Range | Trading Volume | 72.82 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 72.00 | 71.24 - 73.58 | 72.82 | +0.48 (0.66%) | 1,673,300 | 30/05/2023 | 70.70 | 69.533 - 72.83 | 72.34 | +3.24 (4.69%) | 2,515,200 | 26/05/2023 | 66.70 | 66.70 - 69.97 | 69.10 | +2.43 (3.64%) | 1,032,200 | 25/05/2023 | 67.89 | 65.89 - 68.94 | 66.67 | -0.01 (0.01%) | 1,059,700 | 24/05/2023 | 65.86 | 65.55 - 67.10 | 66.68 | -0.13 (0.19%) | 671,700 | 23/05/2023 | 65.38 | 65.38 - 69.19 | 66.81 | +1.10 (1.67%) | 1,397,200 | 22/05/2023 | 64.63 | 64.25 - 66.35 | 65.71 | +0.90 (1.39%) | 637,600 | 19/05/2023 | 65.21 | 63.80 - 65.74 | 64.81 | -0.76 (1.16%) | 702,000 | 18/05/2023 | 64.34 | 63.955 - 66.24 | 65.57 | +1.95 (3.07%) | 2,253,100 | 17/05/2023 | 61.16 | 61.16 - 63.71 | 63.62 | +2.98 (4.91%) | 1,204,000 | 16/05/2023 | 60.38 | 60.10 - 61.13 | 60.64 | -0.66 (1.08%) | 632,600 | 15/05/2023 | 58.46 | 58.03 - 62.03 | 61.30 | +2.85 (4.88%) | 989,500 | 12/05/2023 | 58.67 | 57.45 - 59.22 | 58.45 | -0.48 (0.81%) | 979,900 | 11/05/2023 | 59.40 | 58.525 - 59.48 | 58.93 | -0.85 (1.42%) | 619,300 | 10/05/2023 | 59.58 | 59.52 - 61.20 | 59.78 | +1.32 (2.26%) | 792,800 | 09/05/2023 | 56.89 | 56.89 - 58.58 | 58.46 | +0.96 (1.67%) | 495,100 | 08/05/2023 | 57.33 | 56.85 - 58.64 | 57.50 | +0.83 (1.46%) | 794,100 | 05/05/2023 | 57.68 | 56.64 - 59.00 | 56.67 | -0.05 (0.09%) | 640,800 | 04/05/2023 | 55.03 | 54.06 - 56.83 | 56.72 | +2.62 (4.84%) | 1,186,700 |
Be the first to like this.
| |