Highlights

NYSE: ESTC

Elastic N.V.

Last Price	Today's Change	Day's Range	Trading Volume
72.82	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
31/05/2023	72.00	71.24 - 73.58	72.82	+0.48 (0.66%)	1,673,300
30/05/2023	70.70	69.533 - 72.83	72.34	+3.24 (4.69%)	2,515,200
26/05/2023	66.70	66.70 - 69.97	69.10	+2.43 (3.64%)	1,032,200
25/05/2023	67.89	65.89 - 68.94	66.67	-0.01 (0.01%)	1,059,700
24/05/2023	65.86	65.55 - 67.10	66.68	-0.13 (0.19%)	671,700
23/05/2023	65.38	65.38 - 69.19	66.81	+1.10 (1.67%)	1,397,200
22/05/2023	64.63	64.25 - 66.35	65.71	+0.90 (1.39%)	637,600
19/05/2023	65.21	63.80 - 65.74	64.81	-0.76 (1.16%)	702,000
18/05/2023	64.34	63.955 - 66.24	65.57	+1.95 (3.07%)	2,253,100
17/05/2023	61.16	61.16 - 63.71	63.62	+2.98 (4.91%)	1,204,000
16/05/2023	60.38	60.10 - 61.13	60.64	-0.66 (1.08%)	632,600
15/05/2023	58.46	58.03 - 62.03	61.30	+2.85 (4.88%)	989,500
12/05/2023	58.67	57.45 - 59.22	58.45	-0.48 (0.81%)	979,900
11/05/2023	59.40	58.525 - 59.48	58.93	-0.85 (1.42%)	619,300
10/05/2023	59.58	59.52 - 61.20	59.78	+1.32 (2.26%)	792,800
09/05/2023	56.89	56.89 - 58.58	58.46	+0.96 (1.67%)	495,100
08/05/2023	57.33	56.85 - 58.64	57.50	+0.83 (1.46%)	794,100
05/05/2023	57.68	56.64 - 59.00	56.67	-0.05 (0.09%)	640,800
04/05/2023	55.03	54.06 - 56.83	56.72	+2.62 (4.84%)	1,186,700

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11460

ActiveGainersLosers