Highlights
NYSE: ESTC       Elastic N.V.
Last Price Today's Change   Day's Range   Trading Volume
72.82   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 72.00 71.24 - 73.58 72.82 +0.48 (0.66%) 1,673,300
30/05/2023 70.70 69.533 - 72.83 72.34 +3.24 (4.69%) 2,515,200
26/05/2023 66.70 66.70 - 69.97 69.10 +2.43 (3.64%) 1,032,200
25/05/2023 67.89 65.89 - 68.94 66.67 -0.01 (0.01%) 1,059,700
24/05/2023 65.86 65.55 - 67.10 66.68 -0.13 (0.19%) 671,700
23/05/2023 65.38 65.38 - 69.19 66.81 +1.10 (1.67%) 1,397,200
22/05/2023 64.63 64.25 - 66.35 65.71 +0.90 (1.39%) 637,600
19/05/2023 65.21 63.80 - 65.74 64.81 -0.76 (1.16%) 702,000
18/05/2023 64.34 63.955 - 66.24 65.57 +1.95 (3.07%) 2,253,100
17/05/2023 61.16 61.16 - 63.71 63.62 +2.98 (4.91%) 1,204,000
16/05/2023 60.38 60.10 - 61.13 60.64 -0.66 (1.08%) 632,600
15/05/2023 58.46 58.03 - 62.03 61.30 +2.85 (4.88%) 989,500
12/05/2023 58.67 57.45 - 59.22 58.45 -0.48 (0.81%) 979,900
11/05/2023 59.40 58.525 - 59.48 58.93 -0.85 (1.42%) 619,300
10/05/2023 59.58 59.52 - 61.20 59.78 +1.32 (2.26%) 792,800
09/05/2023 56.89 56.89 - 58.58 58.46 +0.96 (1.67%) 495,100
08/05/2023 57.33 56.85 - 58.64 57.50 +0.83 (1.46%) 794,100
05/05/2023 57.68 56.64 - 59.00 56.67 -0.05 (0.09%) 640,800
04/05/2023 55.03 54.06 - 56.83 56.72 +2.62 (4.84%) 1,186,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.260.00 
 DBP 50.650.00 
 DVY 108.500.00 
 DUST 11.620.00 
 DUG 15.090.00 
 DTH 36.150.00 
 DTD 58.740.00 
 DSI 79.260.00 
 DRV 53.900.00 
 DRN 8.320.00