Highlights
NASDAQ: OCCI       Ofs Credit Company
Last Price Today's Change   Day's Range   Trading Volume
9.92   +0.12 (1.22%)  9.77 - 9.95  24,195

Recent Prices

Date Open Range Close Change Volume
05/08/2022 9.55 9.53 - 9.80 9.77 +0.10 (1.03%) 53,600
02/08/2022 9.77 9.66 - 9.88 9.69 -0.20 (2.02%) 49,300
01/08/2022 9.75 9.65 - 9.89 9.89 +0.21 (2.17%) 67,200
27/07/2022 9.32 9.32 - 9.64 9.59 +0.27 (2.90%) 29,000
25/07/2022 9.80 9.32 - 9.80 9.43 -0.35 (3.58%) 49,800
22/07/2022 9.91 9.41 - 9.91 9.78 +0.01 (0.10%) 27,300
21/07/2022 9.86 9.55 - 9.86 9.77 +0.11 (1.14%) 25,300
20/07/2022 9.53 9.403 - 9.74 9.66 +0.13 (1.36%) 44,100
15/07/2022 9.25 9.06 - 9.25 9.23 +0.15 (1.65%) 32,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7011  2784  1216  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.01+1.50 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.47+0.62 
 HTA 29.19-0.02