Highlights
NASDAQ: OCCI       Ofs Credit Company
Last Price Today's Change   Day's Range   Trading Volume
9.92   +0.12 (1.22%)  9.77 - 9.95  24,195

Recent Prices

Date Open Range Close Change Volume
05/08/2022 9.55 9.53 - 9.80 9.77 +0.10 (1.03%) 53,600
02/08/2022 9.77 9.66 - 9.88 9.69 -0.20 (2.02%) 49,300
01/08/2022 9.75 9.65 - 9.89 9.89 +0.21 (2.17%) 67,200
27/07/2022 9.32 9.32 - 9.64 9.59 +0.27 (2.90%) 29,000
25/07/2022 9.80 9.32 - 9.80 9.43 -0.35 (3.58%) 49,800
22/07/2022 9.91 9.41 - 9.91 9.78 +0.01 (0.10%) 27,300
21/07/2022 9.86 9.55 - 9.86 9.77 +0.11 (1.14%) 25,300
20/07/2022 9.53 9.403 - 9.74 9.66 +0.13 (1.36%) 44,100
15/07/2022 9.25 9.06 - 9.25 9.23 +0.15 (1.65%) 32,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7011  2784  1216  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.01+1.50 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.47+0.62 
 HTA 29.19-0.02