Highlights
NASDAQ: GH       Guardant Health Inc
Last Price Today's Change   Day's Range   Trading Volume
64.11   -0.20 (0.31%)  63.795 - 66.405  312,820

Recent Prices

Date Open Range Close Change Volume
26/01/2022 68.06 63.44 - 69.58 64.31 -1.44 (2.19%) 2,174,500
25/01/2022 69.81 65.07 - 71.27 65.75 -5.62 (7.87%) 1,629,000
21/01/2022 71.89 69.42 - 73.65 70.10 -2.65 (3.64%) 1,111,800
18/01/2022 75.94 71.90 - 76.21 72.55 -5.03 (6.48%) 1,301,600
04/01/2022 101.13 93.55 - 102.85 97.98 -2.51 (2.50%) 1,107,209
03/01/2022 99.71 98.13 - 101.72 100.49 +0.47 (0.47%) 843,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1598  2804  236  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 107.395-3.315 
 KSU 293.59-5.05 
 INTC 48.135-3.555 
 CIT 53.50+2.16 
 F 19.97+0.06 
 T 24.356+0.106 
 LCID 29.97-3.44 
 NIO 21.632-1.028 
 AAPL 162.23+2.54 
 SOFI 12.065-0.515