Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
120.49   +5.50 (4.78%)  108.10 - 120.72  334,600

Recent Prices

Date Open Range Close Change Volume
05/03/2021 114.99 108.10 - 120.72 120.49 +5.50 (4.78%) 334,600
04/03/2021 114.54 108.10 - 118.14 111.67 -3.61 (3.13%) 398,300
03/03/2021 125.00 114.30 - 134.61 115.28 -9.88 (7.89%) 356,800
02/03/2021 132.63 123.22 - 137.595 125.16 -9.63 (7.14%) 253,900
01/03/2021 123.22 123.07 - 137.595 134.79 +5.78 (4.48%) 295,800
26/02/2021 122.50 120.38 - 133.34 129.01 +7.93 (6.55%) 363,800
25/02/2021 128.68 120.00 - 132.25 121.08 -8.87 (6.83%) 247,500
24/02/2021 122.37 112.51 - 132.25 129.95 +4.30 (3.42%) 222,300
23/02/2021 118.24 112.51 - 129.80 125.65 +3.04 (2.48%) 537,100
22/02/2021 129.32 120.80 - 129.60 122.61 -6.71 (5.19%) 372,400
19/02/2021 132.57 127.91 - 141.20 131.44 -1.13 (0.85%) 361,200
18/02/2021 136.59 131.23 - 141.20 134.10 -3.98 (2.88%) 255,200
17/02/2021 137.32 131.23 - 164.41 138.08 -7.50 (5.15%) 565,200
16/02/2021 157.04 142.82 - 164.73 145.58 -11.46 (7.30%) 528,700
12/02/2021 161.39 156.09 - 164.99 157.03 -3.54 (2.20%) 267,500
11/02/2021 162.96 154.67 - 171.05 160.57 +0.42 (0.26%) 228,200
10/02/2021 162.71 153.995 - 171.21 160.15 -0.28 (0.17%) 299,900
09/02/2021 158.56 150.74 - 161.85 160.43 +1.59 (1.00%) 235,200
08/02/2021 150.74 144.71 - 160.18 158.84 +8.91 (5.94%) 204,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017