Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
45.414   +2.364 (5.49%)  42.02 - 46.12  285,102

Recent Prices

Date Open Range Close Change Volume
07/04/2020 48.79 42.51 - 49.932 43.05 -3.87 (8.25%) 308,400
06/04/2020 44.95 44.548 - 48.58 46.92 +3.79 (8.79%) 274,100
03/04/2020 43.31 41.13 - 44.38 43.13 -0.59 (1.35%) 179,900
02/04/2020 41.97 41.58 - 45.96 43.72 +0.98 (2.29%) 337,900
01/04/2020 45.52 41.08 - 51.69 42.74 -4.96 (10.40%) 502,900
31/03/2020 50.80 45.06 - 51.69 47.70 -2.35 (4.70%) 408,200
30/03/2020 48.36 44.08 - 50.38 50.05 +2.21 (4.62%) 205,700
27/03/2020 46.89 44.08 - 49.42 47.84 -0.91 (1.87%) 324,800
26/03/2020 46.84 45.24 - 50.18 48.75 +2.33 (5.02%) 222,400
25/03/2020 48.06 45.12 - 50.18 46.42 -1.38 (2.89%) 298,500
24/03/2020 48.80 42.75 - 49.00 47.80 +1.40 (3.02%) 362,200
23/03/2020 45.08 42.75 - 48.51 46.40 +1.38 (3.07%) 325,500
20/03/2020 43.21 41.32 - 49.25 45.02 +2.05 (4.77%) 1,433,400
19/03/2020 40.01 38.61 - 44.50 42.97 +4.79 (12.55%) 518,100
18/03/2020 39.50 35.494 - 44.31 38.18 -3.38 (8.13%) 624,100
17/03/2020 41.80 38.67 - 44.31 41.56 +1.23 (3.05%) 585,600
16/03/2020 42.47 38.03 - 53.99 40.33 -12.85 (24.16%) 748,700
13/03/2020 52.00 43.35 - 53.99 53.18 +3.26 (6.53%) 485,600
12/03/2020 50.34 47.11 - 52.26 49.92 -3.93 (7.30%) 576,800
11/03/2020 56.57 53.08 - 58.39 53.85 -4.86 (8.28%) 478,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4434  1412  288  2883 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 MBRX 1.317+0.755 
 ACHN 6.760.00 
 CCL 11.875+0.575 
 F 5.04+0.33 
 LK 4.390.00 
 MFA 1.735+0.485 
 BIOL 0.859+0.629 
 SQQQ 15.98-0.92 
 AAL 11.195+0.975 
Partners & Brokers