Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
57.01   +2.49 (4.57%)  53.88 - 58.25  452,700

Recent Prices

Date Open Range Close Change Volume
18/09/2020 56.44 53.88 - 58.25 57.01 +2.49 (4.57%) 452,700
17/09/2020 54.80 53.49 - 56.795 54.52 -1.00 (1.80%) 131,000
16/09/2020 54.07 53.88 - 56.795 55.52 +2.32 (4.36%) 266,600
15/09/2020 53.00 51.53 - 55.08 53.20 +0.66 (1.26%) 254,300
14/09/2020 50.22 48.35 - 52.75 52.54 +3.48 (7.09%) 323,800
11/09/2020 49.64 48.21 - 52.26 49.06 -0.38 (0.77%) 154,400
10/09/2020 51.43 48.94 - 52.33 49.44 -2.14 (4.15%) 251,000
09/09/2020 49.88 49.78 - 52.33 51.58 +4.08 (8.59%) 293,800
08/09/2020 46.83 45.45 - 48.44 47.50 -0.01 (0.02%) 334,600
04/09/2020 47.92 45.02 - 50.08 47.51 +0.01 (0.02%) 338,900
03/09/2020 49.52 46.90 - 50.08 47.50 -2.27 (4.56%) 387,100
02/09/2020 50.37 49.12 - 50.97 49.77 -0.88 (1.74%) 201,100
01/09/2020 52.34 50.125 - 52.51 50.65 -1.94 (3.69%) 188,200
31/08/2020 51.26 50.79 - 53.17 52.59 +1.46 (2.86%) 195,600
28/08/2020 50.71 50.11 - 51.78 51.13 +0.34 (0.67%) 85,600
27/08/2020 50.98 49.98 - 54.48 50.79 -0.195 (0.38%) 146,300
26/08/2020 53.71 50.95 - 54.48 50.985 -2.515 (4.70%) 183,100
25/08/2020 51.66 50.94 - 53.77 53.50 +1.10 (2.10%) 175,300
24/08/2020 51.88 50.94 - 53.77 52.40 +3.11 (6.31%) 301,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS