Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
14.97   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/07/2019 14.64 14.36 - 15.18 14.97 +0.42 (2.89%) 139,400
19/07/2019 14.14 14.125 - 14.88 14.55 +0.38 (2.68%) 153,100
18/07/2019 13.89 13.79 - 14.335 14.17 +0.27 (1.94%) 76,200
17/07/2019 14.44 13.24 - 14.55 13.90 -0.33 (2.32%) 131,000
16/07/2019 14.05 13.94 - 14.58 14.23 +0.18 (1.28%) 87,900
15/07/2019 14.01 13.64 - 14.39 14.05 +0.05 (0.36%) 106,700
12/07/2019 13.32 13.15 - 14.45 14.00 +0.78 (5.90%) 237,200
11/07/2019 13.15 12.896 - 13.60 13.22 +0.04 (0.30%) 377,800
10/07/2019 13.31 12.885 - 14.16 13.18 -0.05 (0.38%) 375,700
09/07/2019 12.80 12.80 - 13.25 13.23 +0.34 (2.64%) 283,600
08/07/2019 13.20 12.74 - 13.20 12.89 -0.33 (2.50%) 135,500
05/07/2019 13.56 12.995 - 13.72 13.22 -0.34 (2.51%) 152,900
03/07/2019 12.62 12.33 - 13.69 13.56 +0.86 (6.77%) 149,000
02/07/2019 12.64 12.30 - 12.967 12.70 +0.12 (0.95%) 142,000
01/07/2019 11.75 11.75 - 12.83 12.58 +0.88 (7.52%) 226,300
28/06/2019 11.21 11.03 - 11.75 11.70 +0.49 (4.37%) 2,098,200
27/06/2019 11.53 11.198 - 11.71 11.21 -0.25 (2.18%) 250,400
26/06/2019 11.52 11.38 - 11.73 11.46 +0.06 (0.53%) 100,200
25/06/2019 11.55 11.33 - 11.94 11.40 -0.09 (0.78%) 257,100

  Be the first to like this.
 


 

8816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.950.00 
 HONE 18.630.00 
 ENZL 55.850.00 
 KOD 14.970.00 
 ABEOW 0.500.00 
 UPRO 56.670.00 
 COLD 33.000.00 
 UBIO 22.970.00 
 ALYA 2.840.00 
 CIGI 74.750.00 
Partners & Brokers