Highlights

NASDAQ: KOD

Kodiak Sciences Inc

Last Price	Today's Change	Day's Range	Trading Volume
84.52	-0.25 (0.29%)	82.05 - 85.25	88,275

Date	Open	Range	Close	Change	Volume
22/07/2021	87.89	84.57 - 88.60	84.77	-3.34 (3.79%)	224,000
21/07/2021	86.82	84.33 - 88.48	88.11	+1.85 (2.14%)	263,500
20/07/2021	85.60	83.65 - 87.59	86.26	+1.12 (1.32%)	398,500
19/07/2021	86.41	83.54 - 86.41	85.14	-2.61 (2.97%)	282,300
16/07/2021	88.94	86.55 - 89.69	87.75	+0.18 (0.21%)	223,300
15/07/2021	88.55	84.789 - 89.37	87.57	-1.50 (1.68%)	292,700
14/07/2021	94.09	88.82 - 94.09	89.07	-4.09 (4.39%)	262,500
13/07/2021	94.51	92.82 - 94.835	93.16	-2.18 (2.29%)	274,500
12/07/2021	95.64	93.54 - 97.77	95.34	-0.02 (0.02%)	368,300
09/07/2021	93.43	92.56 - 95.55	95.36	+2.62 (2.83%)	170,500
08/07/2021	88.95	88.845 - 93.28	92.74	+0.16 (0.17%)	211,200
07/07/2021	92.00	90.03 - 93.53	92.58	+0.52 (0.56%)	246,600
06/07/2021	96.86	91.86 - 97.17	92.06	-4.25 (4.41%)	203,300
02/07/2021	96.15	94.46 - 97.16	96.31	+0.70 (0.73%)	251,300
01/07/2021	95.05	88.518 - 99.55	95.61	+2.61 (2.81%)	389,300
30/06/2021	90.82	88.518 - 93.54	93.00	+2.11 (2.32%)	450,500
29/06/2021	91.72	89.36 - 93.03	90.89	-0.81 (0.88%)	566,900
28/06/2021	91.80	90.13 - 93.605	91.70	+1.50 (1.66%)	261,100
25/06/2021	88.59	85.54 - 90.55	90.20	+2.18 (2.48%)	426,200

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2767

4181

619

3561

ActiveGainersLosers