Highlights

NASDAQ: KOD

Kodiak Sciences Inc

Last Price	Today's Change	Day's Range	Trading Volume
57.01	+2.49 (4.57%)	53.88 - 58.25	452,700

Date	Open	Range	Close	Change	Volume
18/09/2020	56.44	53.88 - 58.25	57.01	+2.49 (4.57%)	452,700
17/09/2020	54.80	53.49 - 56.795	54.52	-1.00 (1.80%)	131,000
16/09/2020	54.07	53.88 - 56.795	55.52	+2.32 (4.36%)	266,600
15/09/2020	53.00	51.53 - 55.08	53.20	+0.66 (1.26%)	254,300
14/09/2020	50.22	48.35 - 52.75	52.54	+3.48 (7.09%)	323,800
11/09/2020	49.64	48.21 - 52.26	49.06	-0.38 (0.77%)	154,400
10/09/2020	51.43	48.94 - 52.33	49.44	-2.14 (4.15%)	251,000
09/09/2020	49.88	49.78 - 52.33	51.58	+4.08 (8.59%)	293,800
08/09/2020	46.83	45.45 - 48.44	47.50	-0.01 (0.02%)	334,600
04/09/2020	47.92	45.02 - 50.08	47.51	+0.01 (0.02%)	338,900
03/09/2020	49.52	46.90 - 50.08	47.50	-2.27 (4.56%)	387,100
02/09/2020	50.37	49.12 - 50.97	49.77	-0.88 (1.74%)	201,100
01/09/2020	52.34	50.125 - 52.51	50.65	-1.94 (3.69%)	188,200
31/08/2020	51.26	50.79 - 53.17	52.59	+1.46 (2.86%)	195,600
28/08/2020	50.71	50.11 - 51.78	51.13	+0.34 (0.67%)	85,600
27/08/2020	50.98	49.98 - 54.48	50.79	-0.195 (0.38%)	146,300
26/08/2020	53.71	50.95 - 54.48	50.985	-2.515 (4.70%)	183,100
25/08/2020	51.66	50.94 - 53.77	53.50	+1.10 (2.10%)	175,300
24/08/2020	51.88	50.94 - 53.77	52.40	+3.11 (6.31%)	301,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2657

5732

515

151

ActiveGainersLosers

PARTNERS & BROKERS