Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
84.52   -0.25 (0.29%)  82.05 - 85.25  88,275

Recent Prices

Date Open Range Close Change Volume
22/07/2021 87.89 84.57 - 88.60 84.77 -3.34 (3.79%) 224,000
21/07/2021 86.82 84.33 - 88.48 88.11 +1.85 (2.14%) 263,500
20/07/2021 85.60 83.65 - 87.59 86.26 +1.12 (1.32%) 398,500
19/07/2021 86.41 83.54 - 86.41 85.14 -2.61 (2.97%) 282,300
16/07/2021 88.94 86.55 - 89.69 87.75 +0.18 (0.21%) 223,300
15/07/2021 88.55 84.789 - 89.37 87.57 -1.50 (1.68%) 292,700
14/07/2021 94.09 88.82 - 94.09 89.07 -4.09 (4.39%) 262,500
13/07/2021 94.51 92.82 - 94.835 93.16 -2.18 (2.29%) 274,500
12/07/2021 95.64 93.54 - 97.77 95.34 -0.02 (0.02%) 368,300
09/07/2021 93.43 92.56 - 95.55 95.36 +2.62 (2.83%) 170,500
08/07/2021 88.95 88.845 - 93.28 92.74 +0.16 (0.17%) 211,200
07/07/2021 92.00 90.03 - 93.53 92.58 +0.52 (0.56%) 246,600
06/07/2021 96.86 91.86 - 97.17 92.06 -4.25 (4.41%) 203,300
02/07/2021 96.15 94.46 - 97.16 96.31 +0.70 (0.73%) 251,300
01/07/2021 95.05 88.518 - 99.55 95.61 +2.61 (2.81%) 389,300
30/06/2021 90.82 88.518 - 93.54 93.00 +2.11 (2.32%) 450,500
29/06/2021 91.72 89.36 - 93.03 90.89 -0.81 (0.88%) 566,900
28/06/2021 91.80 90.13 - 93.605 91.70 +1.50 (1.66%) 261,100
25/06/2021 88.59 85.54 - 90.55 90.20 +2.18 (2.48%) 426,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2767  4181  619  3561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.66-3.74 
 XBIO 4.22+2.36 
 TAL 6.915-13.605 
 MDGS 1.925+0.425 
 TRCH 4.95+0.20 
 DIDI 7.985-2.215 
 SNAP 78.21+15.24 
 WORK 45.20+0.04 
 GOTU 3.918-5.662 
 AMC 35.75-1.49 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies