Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
45.414   +2.364 (5.49%)  42.02 - 46.12  285,102

Recent Prices

Date Open Range Close Change Volume
07/04/2020 48.79 42.51 - 49.932 43.05 -3.87 (8.25%) 308,400
06/04/2020 44.95 44.548 - 48.58 46.92 +3.79 (8.79%) 274,100
03/04/2020 43.31 41.13 - 44.38 43.13 -0.59 (1.35%) 179,900
02/04/2020 41.97 41.58 - 45.96 43.72 +0.98 (2.29%) 337,900
01/04/2020 45.52 41.08 - 51.69 42.74 -4.96 (10.40%) 502,900
31/03/2020 50.80 45.06 - 51.69 47.70 -2.35 (4.70%) 408,200
30/03/2020 48.36 44.08 - 50.38 50.05 +2.21 (4.62%) 205,700
27/03/2020 46.89 44.08 - 49.42 47.84 -0.91 (1.87%) 324,800
26/03/2020 46.84 45.24 - 50.18 48.75 +2.33 (5.02%) 222,400
25/03/2020 48.06 45.12 - 50.18 46.42 -1.38 (2.89%) 298,500
24/03/2020 48.80 42.75 - 49.00 47.80 +1.40 (3.02%) 362,200
23/03/2020 45.08 42.75 - 48.51 46.40 +1.38 (3.07%) 325,500
20/03/2020 43.21 41.32 - 49.25 45.02 +2.05 (4.77%) 1,433,400
19/03/2020 40.01 38.61 - 44.50 42.97 +4.79 (12.55%) 518,100
18/03/2020 39.50 35.494 - 44.31 38.18 -3.38 (8.13%) 624,100
17/03/2020 41.80 38.67 - 44.31 41.56 +1.23 (3.05%) 585,600
16/03/2020 42.47 38.03 - 53.99 40.33 -12.85 (24.16%) 748,700
13/03/2020 52.00 43.35 - 53.99 53.18 +3.26 (6.53%) 485,600
12/03/2020 50.34 47.11 - 52.26 49.92 -3.93 (7.30%) 576,800
11/03/2020 56.57 53.08 - 58.39 53.85 -4.86 (8.28%) 478,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4434  1412  288  2883 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 MBRX 1.317+0.755 
 ACHN 6.760.00 
 CCL 11.875+0.575 
 F 5.04+0.33 
 LK 4.390.00 
 MFA 1.735+0.485 
 BIOL 0.859+0.629 
 SQQQ 15.98-0.92 
 AAL 11.195+0.975 
Partners & Brokers