Highlights
NASDAQ: KOD       Kodiak Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
120.49   +5.50 (4.78%)  108.10 - 120.72  334,600

Recent Prices

Date Open Range Close Change Volume
05/03/2021 114.99 108.10 - 120.72 120.49 +5.50 (4.78%) 334,600
04/03/2021 114.54 108.10 - 118.14 111.67 -3.61 (3.13%) 398,300
03/03/2021 125.00 114.30 - 134.61 115.28 -9.88 (7.89%) 356,800
02/03/2021 132.63 123.22 - 137.595 125.16 -9.63 (7.14%) 253,900
01/03/2021 123.22 123.07 - 137.595 134.79 +5.78 (4.48%) 295,800
26/02/2021 122.50 120.38 - 133.34 129.01 +7.93 (6.55%) 363,800
25/02/2021 128.68 120.00 - 132.25 121.08 -8.87 (6.83%) 247,500
24/02/2021 122.37 112.51 - 132.25 129.95 +4.30 (3.42%) 222,300
23/02/2021 118.24 112.51 - 129.80 125.65 +3.04 (2.48%) 537,100
22/02/2021 129.32 120.80 - 129.60 122.61 -6.71 (5.19%) 372,400
19/02/2021 132.57 127.91 - 141.20 131.44 -1.13 (0.85%) 361,200
18/02/2021 136.59 131.23 - 141.20 134.10 -3.98 (2.88%) 255,200
17/02/2021 137.32 131.23 - 164.41 138.08 -7.50 (5.15%) 565,200
16/02/2021 157.04 142.82 - 164.73 145.58 -11.46 (7.30%) 528,700
12/02/2021 161.39 156.09 - 164.99 157.03 -3.54 (2.20%) 267,500
11/02/2021 162.96 154.67 - 171.05 160.57 +0.42 (0.26%) 228,200
10/02/2021 162.71 153.995 - 171.21 160.15 -0.28 (0.17%) 299,900
09/02/2021 158.56 150.74 - 161.85 160.43 +1.59 (1.00%) 235,200
08/02/2021 150.74 144.71 - 160.18 158.84 +8.91 (5.94%) 204,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017