NASDAQ: KOD | | Kodiak Sciences Inc | Last Price | Today's Change | Day's Range | Trading Volume | 120.49 | +5.50 (4.78%) | 108.10 - 120.72 | 334,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/03/2021 | 114.99 | 108.10 - 120.72 | 120.49 | +5.50 (4.78%) | 334,600 | 04/03/2021 | 114.54 | 108.10 - 118.14 | 111.67 | -3.61 (3.13%) | 398,300 | 03/03/2021 | 125.00 | 114.30 - 134.61 | 115.28 | -9.88 (7.89%) | 356,800 | 02/03/2021 | 132.63 | 123.22 - 137.595 | 125.16 | -9.63 (7.14%) | 253,900 | 01/03/2021 | 123.22 | 123.07 - 137.595 | 134.79 | +5.78 (4.48%) | 295,800 | 26/02/2021 | 122.50 | 120.38 - 133.34 | 129.01 | +7.93 (6.55%) | 363,800 | 25/02/2021 | 128.68 | 120.00 - 132.25 | 121.08 | -8.87 (6.83%) | 247,500 | 24/02/2021 | 122.37 | 112.51 - 132.25 | 129.95 | +4.30 (3.42%) | 222,300 | 23/02/2021 | 118.24 | 112.51 - 129.80 | 125.65 | +3.04 (2.48%) | 537,100 | 22/02/2021 | 129.32 | 120.80 - 129.60 | 122.61 | -6.71 (5.19%) | 372,400 | 19/02/2021 | 132.57 | 127.91 - 141.20 | 131.44 | -1.13 (0.85%) | 361,200 | 18/02/2021 | 136.59 | 131.23 - 141.20 | 134.10 | -3.98 (2.88%) | 255,200 | 17/02/2021 | 137.32 | 131.23 - 164.41 | 138.08 | -7.50 (5.15%) | 565,200 | 16/02/2021 | 157.04 | 142.82 - 164.73 | 145.58 | -11.46 (7.30%) | 528,700 | 12/02/2021 | 161.39 | 156.09 - 164.99 | 157.03 | -3.54 (2.20%) | 267,500 | 11/02/2021 | 162.96 | 154.67 - 171.05 | 160.57 | +0.42 (0.26%) | 228,200 | 10/02/2021 | 162.71 | 153.995 - 171.21 | 160.15 | -0.28 (0.17%) | 299,900 | 09/02/2021 | 158.56 | 150.74 - 161.85 | 160.43 | +1.59 (1.00%) | 235,200 | 08/02/2021 | 150.74 | 144.71 - 160.18 | 158.84 | +8.91 (5.94%) | 204,300 |
Be the first to like this.
| |