| NASDAQ: KOD | | Kodiak Sciences Inc | | Last Price | Today's Change | Day's Range | Trading Volume | | 14.97 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 22/07/2019 | 14.64 | 14.36 - 15.18 | 14.97 | +0.42 (2.89%) | 139,400 | | 19/07/2019 | 14.14 | 14.125 - 14.88 | 14.55 | +0.38 (2.68%) | 153,100 | | 18/07/2019 | 13.89 | 13.79 - 14.335 | 14.17 | +0.27 (1.94%) | 76,200 | | 17/07/2019 | 14.44 | 13.24 - 14.55 | 13.90 | -0.33 (2.32%) | 131,000 | | 16/07/2019 | 14.05 | 13.94 - 14.58 | 14.23 | +0.18 (1.28%) | 87,900 | | 15/07/2019 | 14.01 | 13.64 - 14.39 | 14.05 | +0.05 (0.36%) | 106,700 | | 12/07/2019 | 13.32 | 13.15 - 14.45 | 14.00 | +0.78 (5.90%) | 237,200 | | 11/07/2019 | 13.15 | 12.896 - 13.60 | 13.22 | +0.04 (0.30%) | 377,800 | | 10/07/2019 | 13.31 | 12.885 - 14.16 | 13.18 | -0.05 (0.38%) | 375,700 | | 09/07/2019 | 12.80 | 12.80 - 13.25 | 13.23 | +0.34 (2.64%) | 283,600 | | 08/07/2019 | 13.20 | 12.74 - 13.20 | 12.89 | -0.33 (2.50%) | 135,500 | | 05/07/2019 | 13.56 | 12.995 - 13.72 | 13.22 | -0.34 (2.51%) | 152,900 | | 03/07/2019 | 12.62 | 12.33 - 13.69 | 13.56 | +0.86 (6.77%) | 149,000 | | 02/07/2019 | 12.64 | 12.30 - 12.967 | 12.70 | +0.12 (0.95%) | 142,000 | | 01/07/2019 | 11.75 | 11.75 - 12.83 | 12.58 | +0.88 (7.52%) | 226,300 | | 28/06/2019 | 11.21 | 11.03 - 11.75 | 11.70 | +0.49 (4.37%) | 2,098,200 | | 27/06/2019 | 11.53 | 11.198 - 11.71 | 11.21 | -0.25 (2.18%) | 250,400 | | 26/06/2019 | 11.52 | 11.38 - 11.73 | 11.46 | +0.06 (0.53%) | 100,200 | | 25/06/2019 | 11.55 | 11.33 - 11.94 | 11.40 | -0.09 (0.78%) | 257,100 |
 Be the first to like this. 
|
|
