Highlights
NYSE: ASB-E       Associated Banc-Corp [Asb/Pe]
Last Price Today's Change   Day's Range   Trading Volume
24.52   -0.03 (0.12%)  24.23 - 24.76  5,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 24.23 24.23 - 24.76 24.52 -0.03 (0.12%) 5,300
29/06/2022 24.83 24.81 - 24.90 24.86 +0.07 (0.28%) 5,000
23/06/2022 24.76 24.76 - 24.90 24.76 +0.10 (0.41%) 3,100
17/06/2022 23.90 23.81 - 24.22 23.95 -0.23 (0.95%) 3,600
16/06/2022 23.90 23.677 - 24.47 24.18 +0.186 (0.78%) 8,600
10/06/2022 24.90 24.30 - 24.91 24.50 -0.426 (1.71%) 20,300
06/06/2022 24.80 24.778 - 24.89 24.89 -0.03 (0.12%) 2,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96