Highlights
NYSE: ASB-E       Associated Banc-Corp [Asb/Pe]
Last Price Today's Change   Day's Range   Trading Volume
26.80   -0.02 (0.07%)  26.79 - 27.46  4,400

Recent Prices

Date Open Range Close Change Volume
13/05/2021 26.82 26.79 - 27.46 26.80 -0.19 (0.70%) 4,400
12/05/2021 27.05 26.78 - 27.08 26.99 -0.68 (2.46%) 9,900
11/05/2021 27.34 27.14 - 27.67 27.67 -0.02 (0.07%) 3,900
10/05/2021 27.63 27.605 - 27.69 27.69 +0.05 (0.18%) 1,400
07/05/2021 27.66 27.40 - 27.73 27.64 +0.07 (0.25%) 3,300
06/05/2021 27.56 27.51 - 27.57 27.57 +0.01 (0.04%) 1,300
05/05/2021 27.46 27.44 - 27.57 27.50 +0.04 (0.15%) 2,100
04/05/2021 27.28 27.28 - 27.474 27.46 0.00 (0.00%) 2,200
03/05/2021 27.40 27.23 - 27.46 27.46 +0.04 (0.15%) 5,600
30/04/2021 26.89 26.89 - 27.42 27.42 +0.53 (1.97%) 7,500
29/04/2021 26.96 26.96 - 27.22 27.22 +0.22 (0.81%) 5,400
28/04/2021 27.01 27.00 - 27.088 27.00 -0.30 (1.10%) 5,300
27/04/2021 27.34 27.30 - 27.34 27.30 -0.131 (0.48%) 2,500
26/04/2021 27.431 27.431 - 27.431 27.431 +0.001 (0.00%) 600
23/04/2021 27.40 27.40 - 27.58 27.43 +0.05 (0.18%) 10,500
22/04/2021 27.40 27.38 - 27.45 27.38 -0.02 (0.07%) 17,400
21/04/2021 27.80 27.36 - 27.84 27.40 -0.40 (1.44%) 13,100
20/04/2021 27.88 27.78 - 27.884 27.80 -0.08 (0.29%) 4,300
19/04/2021 28.108 27.899 - 28.108 27.91 -0.28 (0.99%) 2,400
16/04/2021 27.98 27.93 - 28.20 28.19 +0.06 (0.21%) 4,400
15/04/2021 28.13 28.13 - 28.13 28.13 0.00 (0.00%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77