NYSE: ASB-E | | Associated Banc-Corp [Asb/Pe] | Last Price | Today's Change | Day's Range | Trading Volume | 24.52 | -0.03 (0.12%) | 24.23 - 24.76 | 5,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 24.23 | 24.23 - 24.76 | 24.52 | -0.03 (0.12%) | 5,300 | 29/06/2022 | 24.83 | 24.81 - 24.90 | 24.86 | +0.07 (0.28%) | 5,000 | 23/06/2022 | 24.76 | 24.76 - 24.90 | 24.76 | +0.10 (0.41%) | 3,100 | 17/06/2022 | 23.90 | 23.81 - 24.22 | 23.95 | -0.23 (0.95%) | 3,600 | 16/06/2022 | 23.90 | 23.677 - 24.47 | 24.18 | +0.186 (0.78%) | 8,600 | 10/06/2022 | 24.90 | 24.30 - 24.91 | 24.50 | -0.426 (1.71%) | 20,300 | 06/06/2022 | 24.80 | 24.778 - 24.89 | 24.89 | -0.03 (0.12%) | 2,000 |
Be the first to like this.
| |