Highlights
NYSE: ASB-E       Associated Banc-Corp [Asb/Pe]
Last Price Today's Change   Day's Range   Trading Volume
26.80   -0.02 (0.07%)  26.79 - 27.46  4,400

Recent Prices

Date Open Range Close Change Volume
13/05/2021 26.82 26.79 - 27.46 26.80 -0.19 (0.70%) 4,400
12/05/2021 27.05 26.78 - 27.08 26.99 -0.68 (2.46%) 9,900
11/05/2021 27.34 27.14 - 27.67 27.67 -0.02 (0.07%) 3,900
10/05/2021 27.63 27.605 - 27.69 27.69 +0.05 (0.18%) 1,400
07/05/2021 27.66 27.40 - 27.73 27.64 +0.07 (0.25%) 3,300
06/05/2021 27.56 27.51 - 27.57 27.57 +0.01 (0.04%) 1,300
05/05/2021 27.46 27.44 - 27.57 27.50 +0.04 (0.15%) 2,100
04/05/2021 27.28 27.28 - 27.474 27.46 0.00 (0.00%) 2,200
03/05/2021 27.40 27.23 - 27.46 27.46 +0.04 (0.15%) 5,600
30/04/2021 26.89 26.89 - 27.42 27.42 +0.53 (1.97%) 7,500
29/04/2021 26.96 26.96 - 27.22 27.22 +0.22 (0.81%) 5,400
28/04/2021 27.01 27.00 - 27.088 27.00 -0.30 (1.10%) 5,300
27/04/2021 27.34 27.30 - 27.34 27.30 -0.131 (0.48%) 2,500
26/04/2021 27.431 27.431 - 27.431 27.431 +0.001 (0.00%) 600
23/04/2021 27.40 27.40 - 27.58 27.43 +0.05 (0.18%) 10,500
22/04/2021 27.40 27.38 - 27.45 27.38 -0.02 (0.07%) 17,400
21/04/2021 27.80 27.36 - 27.84 27.40 -0.40 (1.44%) 13,100
20/04/2021 27.88 27.78 - 27.884 27.80 -0.08 (0.29%) 4,300
19/04/2021 28.108 27.899 - 28.108 27.91 -0.28 (0.99%) 2,400
16/04/2021 27.98 27.93 - 28.20 28.19 +0.06 (0.21%) 4,400
15/04/2021 28.13 28.13 - 28.13 28.13 0.00 (0.00%) 500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77