Highlights
NASDAQ: ARVN       Arvinas Inc
Last Price Today's Change   Day's Range   Trading Volume
20.43   -0.54 (2.58%)  20.22 - 21.30  375,211

Recent Prices

Date Open Range Close Change Volume
20/10/2020 22.24 20.66 - 23.90 20.97 -1.25 (5.63%) 694,800
19/10/2020 24.165 22.09 - 24.17 22.22 -1.67 (6.99%) 424,900
16/10/2020 23.82 22.235 - 24.86 23.89 -0.07 (0.29%) 359,600
15/10/2020 24.43 22.235 - 27.20 23.96 -1.25 (4.96%) 528,200
14/10/2020 26.01 25.16 - 27.21 25.21 -1.21 (4.58%) 456,800
13/10/2020 24.72 24.72 - 26.54 26.42 +1.54 (6.19%) 323,200
12/10/2020 25.25 24.59 - 25.25 24.88 -0.38 (1.50%) 335,200
09/10/2020 26.20 24.92 - 26.72 25.26 -0.89 (3.40%) 366,600
08/10/2020 25.75 24.371 - 26.33 26.15 +0.80 (3.16%) 279,000
07/10/2020 24.61 24.10 - 25.60 25.35 +0.98 (4.02%) 224,400
06/10/2020 24.48 24.10 - 25.26 24.37 -0.31 (1.26%) 202,200
05/10/2020 24.35 24.20 - 25.26 24.68 +0.56 (2.32%) 304,800
02/10/2020 23.99 23.68 - 24.54 24.12 -0.21 (0.86%) 282,500
01/10/2020 23.70 23.28 - 24.46 24.33 +0.72 (3.05%) 285,100
30/09/2020 23.47 23.27 - 24.48 23.61 +0.10 (0.43%) 262,600
29/09/2020 22.99 22.38 - 24.679 23.51 +0.52 (2.26%) 419,900
28/09/2020 24.59 22.90 - 24.679 22.99 -1.43 (5.86%) 483,700
25/09/2020 23.98 23.52 - 24.54 24.42 +0.53 (2.22%) 335,100
24/09/2020 23.95 23.491 - 26.43 23.89 -0.66 (2.69%) 437,000
23/09/2020 26.15 24.37 - 26.43 24.55 -1.63 (6.23%) 459,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2754  3259  336  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 37.227+8.777 
 LK 1.38+1.38 
 MRIN 4.884+3.384 
 ASTC 2.371+0.711 
 PLIN 1.158+0.298 
 OAS 0.155-0.014 
 AAPL 117.555+0.045 
 AVP 5.60-0.05 
 GPOR 0.247-0.017 
 GE 7.375+0.035