Highlights
NASDAQ: BNGO       Bionano Genomics Inc
Last Price Today's Change   Day's Range   Trading Volume
2.92   -0.06 (2.01%)  2.91 - 3.04  430,400

Recent Prices

Date Open Range Close Change Volume
22/09/2023 3.00 2.91 - 3.04 2.92 -0.06 (2.01%) 430,400
21/09/2023 2.96 2.95 - 3.13 2.98 -0.02 (0.67%) 594,800
20/09/2023 3.03 2.93 - 3.07 3.00 0.00 (0.00%) 391,100
19/09/2023 3.00 2.93 - 3.06 3.00 0.00 (0.00%) 507,000
18/09/2023 3.24 2.99 - 3.415 3.00 -0.25 (7.69%) 748,100
15/09/2023 3.39 3.20 - 3.58 3.25 -0.14 (4.13%) 914,300
14/09/2023 3.46 3.315 - 3.609 3.39 +0.01 (0.30%) 623,900
13/09/2023 3.57 3.38 - 3.85 3.38 -0.17 (4.79%) 592,400
12/09/2023 3.45 3.37 - 3.85 3.55 +0.06 (1.72%) 1,085,100
11/09/2023 3.39 3.24 - 3.69 3.49 +0.10 (2.95%) 890,900
08/09/2023 3.36 3.24 - 3.47 3.39 +0.025 (0.74%) 457,100
07/09/2023 3.47 3.30 - 3.47 3.365 -0.185 (5.21%) 327,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036