Highlights
NYSE: AMH-H       American Homes 4 Rent [Amh/Ph]
Last Price Today's Change   Day's Range   Trading Volume
25.50   +0.13 (0.51%)  25.35 - 25.714  3,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 25.71 25.35 - 25.714 25.50 +0.13 (0.51%) 3,100
29/06/2022 25.38 25.35 - 25.78 25.49 -0.09 (0.35%) 3,100
23/06/2022 25.37 25.36 - 25.45 25.44 +0.09 (0.36%) 2,600
17/06/2022 24.82 24.78 - 25.00 24.81 -0.17 (0.68%) 3,200
16/06/2022 24.76 24.33 - 25.06 24.98 +0.02 (0.08%) 13,400
10/06/2022 25.13 25.10 - 25.26 25.25 -0.08 (0.32%) 35,400
06/06/2022 25.61 25.42 - 25.80 25.80 +0.30 (1.18%) 19,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96