Highlights
AMEX: AFIF       Anfield Universal Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
8.875   +0.015 (0.17%)  8.86 - 8.875  9,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 8.861 8.86 - 8.875 8.875 +0.015 (0.17%) 9,800
29/06/2022 8.87 8.87 - 8.89 8.885 0.00 (0.00%) 6,600
23/06/2022 8.90 8.88 - 8.93 8.90 0.00 (0.00%) 22,900
17/06/2022 8.85 8.85 - 8.91 8.885 -0.005 (0.06%) 66,600
16/06/2022 8.89 8.85 - 8.90 8.89 -0.06 (0.67%) 140,700
10/06/2022 9.00 8.98 - 9.01 8.994 -0.056 (0.62%) 25,700
06/06/2022 9.08 9.06 - 9.09 9.07 +0.02 (0.22%) 49,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96