Highlights
AMEX: AFIF       Anfield Universal Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
8.86   +0.06 (0.68%)  8.81 - 8.88  26,800

Recent Prices

Date Open Range Close Change Volume
05/06/2023 8.85 8.81 - 8.88 8.86 +0.06 (0.68%) 26,800
02/06/2023 8.82 8.77 - 8.82 8.80 -0.01 (0.11%) 42,700
01/06/2023 8.824 8.78 - 8.824 8.81 +0.025 (0.28%) 54,700
31/05/2023 8.78 8.77 - 8.80 8.785 -0.015 (0.17%) 27,100
30/05/2023 8.78 8.75 - 8.88 8.80 +0.03 (0.34%) 20,700
26/05/2023 8.77 8.76 - 8.78 8.77 +0.025 (0.29%) 27,000
25/05/2023 8.784 8.70 - 8.784 8.745 -0.035 (0.40%) 25,300
24/05/2023 8.80 8.75 - 8.80 8.78 +0.015 (0.17%) 99,700
23/05/2023 8.76 8.76 - 8.78 8.765 0.00 (0.00%) 38,300
22/05/2023 8.799 8.73 - 8.799 8.765 +0.015 (0.17%) 87,800
19/05/2023 8.80 8.75 - 8.81 8.75 -0.015 (0.17%) 10,500
18/05/2023 8.79 8.74 - 8.80 8.765 -0.005 (0.06%) 44,400
17/05/2023 8.78 8.76 - 8.82 8.77 0.00 (0.00%) 49,700
16/05/2023 8.79 8.76 - 8.81 8.77 -0.07 (0.79%) 22,900
15/05/2023 8.86 8.81 - 8.86 8.84 +0.03 (0.34%) 38,000
12/05/2023 8.82 8.81 - 8.86 8.81 -0.055 (0.62%) 11,400
11/05/2023 8.873 8.85 - 8.88 8.865 +0.025 (0.28%) 5,800
10/05/2023 8.89 8.84 - 8.89 8.84 +0.005 (0.06%) 37,600
09/05/2023 8.81 8.81 - 8.852 8.835 +0.02 (0.23%) 9,200
08/05/2023 8.80 8.79 - 8.83 8.815 -0.015 (0.17%) 29,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22