Highlights
AMEX: AFIF       Anfield Universal Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
9.425   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 9.489 9.42 - 9.49 9.425 -0.055 (0.58%) 22,300
25/01/2022 9.49 9.47 - 9.49 9.48 -0.01 (0.11%) 9,600
21/01/2022 9.52 9.50 - 9.52 9.51 +0.01 (0.11%) 17,100
18/01/2022 9.48 9.45 - 9.48 9.45 -0.015 (0.16%) 31,800
04/01/2022 9.55 9.54 - 9.56 9.55 +0.05 (0.53%) 138,900
03/01/2022 9.52 9.50 - 9.52 9.50 -0.06 (0.63%) 6,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

884  3583  171  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.23-6.48 
 F 19.775-0.135 
 INTC 48.15-3.54 
 AAPL 160.345+0.655 
 T 23.97-0.28 
 NIO 21.485-1.175 
 LCID 29.86-3.55 
 SOFI 11.915-0.665 
 KSU 293.59-5.05 
 CIT 53.50+2.16