Highlights
AMEX: AFIF       Anfield Universal Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
9.425   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 9.489 9.42 - 9.49 9.425 -0.055 (0.58%) 22,300
25/01/2022 9.49 9.47 - 9.49 9.48 -0.01 (0.11%) 9,600
21/01/2022 9.52 9.50 - 9.52 9.51 +0.01 (0.11%) 17,100
18/01/2022 9.48 9.45 - 9.48 9.45 -0.015 (0.16%) 31,800
04/01/2022 9.55 9.54 - 9.56 9.55 +0.05 (0.53%) 138,900
03/01/2022 9.52 9.50 - 9.52 9.50 -0.06 (0.63%) 6,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

884  3583  171  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.23-6.48 
 F 19.775-0.135 
 INTC 48.15-3.54 
 AAPL 160.345+0.655 
 T 23.97-0.28 
 NIO 21.485-1.175 
 LCID 29.86-3.55 
 SOFI 11.915-0.665 
 KSU 293.59-5.05 
 CIT 53.50+2.16