AMEX: AFIF | | Anfield Universal Fixed Income ETF | Last Price | Today's Change | Day's Range | Trading Volume | 8.875 | +0.015 (0.17%) | 8.86 - 8.875 | 9,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 8.861 | 8.86 - 8.875 | 8.875 | +0.015 (0.17%) | 9,800 | 29/06/2022 | 8.87 | 8.87 - 8.89 | 8.885 | 0.00 (0.00%) | 6,600 | 23/06/2022 | 8.90 | 8.88 - 8.93 | 8.90 | 0.00 (0.00%) | 22,900 | 17/06/2022 | 8.85 | 8.85 - 8.91 | 8.885 | -0.005 (0.06%) | 66,600 | 16/06/2022 | 8.89 | 8.85 - 8.90 | 8.89 | -0.06 (0.67%) | 140,700 | 10/06/2022 | 9.00 | 8.98 - 9.01 | 8.994 | -0.056 (0.62%) | 25,700 | 06/06/2022 | 9.08 | 9.06 - 9.09 | 9.07 | +0.02 (0.22%) | 49,600 |
Be the first to like this.
| |