Highlights
NASDAQ: FVCB       Fvcbankcorp Inc
Last Price Today's Change   Day's Range   Trading Volume
13.10   -0.29 (2.17%)  13.10 - 13.485  9,100

Recent Prices

Date Open Range Close Change Volume
01/12/2020 13.19 13.00 - 13.47 13.39 +0.39 (3.00%) 14,900
30/11/2020 13.00 13.00 - 13.218 13.00 -0.10 (0.76%) 14,000
27/11/2020 13.17 12.881 - 13.17 13.10 +0.15 (1.16%) 11,100
25/11/2020 13.30 12.86 - 13.37 12.95 -0.45 (3.36%) 28,200
24/11/2020 13.16 13.10 - 13.90 13.40 +0.50 (3.88%) 46,600
23/11/2020 13.08 12.90 - 13.185 12.90 -0.18 (1.38%) 9,400
20/11/2020 12.83 12.74 - 13.15 13.08 -0.07 (0.53%) 13,300
19/11/2020 12.80 12.36 - 13.675 13.15 +0.36 (2.81%) 46,000
18/11/2020 13.24 12.36 - 13.675 12.79 -0.32 (2.44%) 38,800
17/11/2020 13.345 12.87 - 13.345 13.11 -0.01 (0.08%) 14,200
16/11/2020 13.15 12.78 - 13.35 13.12 +0.39 (3.06%) 17,900
13/11/2020 12.60 12.40 - 13.00 12.73 +0.14 (1.11%) 20,200
12/11/2020 13.00 12.47 - 13.00 12.59 -0.76 (5.69%) 30,000
11/11/2020 13.93 13.00 - 13.93 13.35 -0.60 (4.30%) 12,300
10/11/2020 14.00 12.82 - 15.175 13.95 -0.20 (1.41%) 19,600
09/11/2020 13.00 12.82 - 15.175 14.15 +2.09 (17.33%) 35,600
06/11/2020 12.38 11.90 - 12.40 12.06 -0.34 (2.74%) 4,600
05/11/2020 11.90 11.90 - 12.42 12.40 +0.40 (3.33%) 74,000
04/11/2020 12.07 11.78 - 13.12 12.00 -0.20 (1.64%) 4,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068