Highlights
NASDAQ: QTT       Qutoutiao Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
2.37   +0.01 (0.42%)  2.31 - 2.47  1,162,600

Recent Prices

Date Open Range Close Change Volume
09/04/2021 2.36 2.31 - 2.47 2.37 -0.05 (2.07%) 1,162,600
08/04/2021 2.33 2.32 - 2.47 2.42 +0.09 (3.86%) 1,347,000
07/04/2021 2.44 2.28 - 2.48 2.32 -0.12 (4.92%) 2,369,500
06/04/2021 2.39 2.38 - 2.55 2.49 +0.10 (4.18%) 1,528,700
05/04/2021 2.60 2.345 - 2.689 2.40 -0.20 (7.69%) 2,614,700
01/04/2021 2.38 2.36 - 2.69 2.56 +0.18 (7.56%) 4,459,300
31/03/2021 2.36 2.26 - 2.425 2.29 -0.07 (2.97%) 3,182,400
30/03/2021 2.17 2.11 - 2.32 2.29 +0.13 (6.02%) 2,660,800
29/03/2021 2.23 2.14 - 2.29 2.16 -0.07 (3.14%) 2,407,900
26/03/2021 2.33 2.11 - 2.38 2.26 0.00 (0.00%) 5,026,500
25/03/2021 2.22 2.12 - 2.56 2.26 +0.04 (1.80%) 3,927,500
24/03/2021 2.53 2.29 - 2.773 2.30 -0.23 (9.09%) 3,980,300
23/03/2021 2.70 2.52 - 2.78 2.56 -0.14 (5.19%) 2,974,800
22/03/2021 2.81 2.68 - 2.83 2.70 -0.09 (3.23%) 1,937,400
19/03/2021 2.77 2.66 - 2.98 2.79 0.00 (0.00%) 6,096,500
18/03/2021 2.83 2.69 - 2.98 2.79 -0.04 (1.41%) 3,304,000
17/03/2021 2.79 2.69 - 2.95 2.90 +0.02 (0.69%) 4,807,900
16/03/2021 3.06 2.87 - 3.12 2.88 -0.18 (5.88%) 4,623,200
15/03/2021 3.08 2.91 - 3.122 3.06 -0.04 (1.29%) 4,306,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10