Highlights
NASDAQ: YI       111 Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
7.00   +0.17 (2.49%)  6.62 - 7.19  1,533,100

Recent Prices

Date Open Range Close Change Volume
21/10/2020 6.81 6.62 - 7.19 7.00 +0.17 (2.49%) 1,533,100
20/10/2020 6.80 6.66 - 6.95 6.80 0.00 (0.00%) 97,400
19/10/2020 6.71 6.52 - 7.122 6.79 +0.11 (1.65%) 549,000
16/10/2020 6.53 6.51 - 6.80 6.80 +0.20 (3.03%) 36,800
15/10/2020 6.65 6.28 - 6.89 6.57 +0.07 (1.08%) 589,600
14/10/2020 6.50 6.50 - 6.78 6.50 -0.02 (0.31%) 30,900
13/10/2020 6.58 6.52 - 6.73 6.52 -0.15 (2.25%) 32,800
12/10/2020 6.554 6.52 - 6.71 6.625 +0.005 (0.08%) 7,800
09/10/2020 6.55 6.55 - 6.80 6.57 -0.07 (1.05%) 32,300
08/10/2020 6.74 6.448 - 6.85 6.57 -0.13 (1.94%) 11,000
07/10/2020 6.80 6.448 - 6.85 6.65 -0.11 (1.63%) 25,100
06/10/2020 6.85 6.71 - 6.85 6.79 -0.01 (0.15%) 59,000
05/10/2020 6.26 6.25 - 6.80 6.80 +0.57 (9.15%) 94,200
02/10/2020 6.20 6.20 - 6.44 6.23 -0.09 (1.42%) 26,000
01/10/2020 6.19 6.16 - 6.42 6.32 +0.12 (1.94%) 11,300
30/09/2020 6.08 6.07 - 6.41 6.20 +0.05 (0.81%) 8,100
29/09/2020 6.17 6.05 - 6.17 6.15 -0.02 (0.32%) 3,600
28/09/2020 6.18 6.08 - 6.18 6.17 +0.11 (1.82%) 11,600
25/09/2020 6.00 5.97 - 6.137 6.12 +0.09 (1.49%) 8,800
24/09/2020 5.93 5.91 - 6.14 6.03 -0.15 (2.43%) 13,100
23/09/2020 6.01 5.79 - 6.19 5.83 -0.17 (2.83%) 28,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10