Highlights
NASDAQ: YI       111 Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
6.63   +0.10 (1.53%)  6.31 - 7.06  35,100

Recent Prices

Date Open Range Close Change Volume
17/01/2020 7.06 6.31 - 7.06 6.63 +0.10 (1.53%) 35,100
16/01/2020 6.57 6.31 - 6.86 6.53 +0.16 (2.51%) 33,900
15/01/2020 6.45 6.44 - 6.60 6.451 -0.013 (0.20%) 8,400
14/01/2020 6.26 6.21 - 6.76 6.464 +0.034 (0.53%) 5,600
13/01/2020 6.70 6.21 - 6.887 6.44 -0.06 (0.92%) 27,000
10/01/2020 6.70 6.224 - 6.905 6.56 +0.06 (0.92%) 28,500
09/01/2020 6.53 6.45 - 6.905 6.50 -0.01 (0.15%) 37,000
08/01/2020 6.95 6.01 - 7.25 6.38 -0.55 (7.94%) 50,900
07/01/2020 6.01 6.01 - 7.15 6.93 +0.80 (13.05%) 54,800
06/01/2020 6.32 5.71 - 6.44 6.13 -0.11 (1.76%) 6,300
03/01/2020 6.07 5.71 - 6.47 6.20 -0.04 (0.64%) 26,200
02/01/2020 6.16 5.15 - 7.01 6.24 -0.33 (5.02%) 39,000
31/12/2019 5.84 5.15 - 7.01 6.73 +0.28 (4.34%) 437,500
30/12/2019 5.46 5.025 - 6.94 6.45 -0.17 (2.57%) 194,400
27/12/2019 5.30 5.00 - 6.90 6.75 +1.48 (28.08%) 89,600
26/12/2019 5.06 4.46 - 5.30 5.27 +0.205 (4.05%) 223,300
24/12/2019 5.15 4.90 - 5.20 5.16 +0.04 (0.78%) 49,800
23/12/2019 4.97 4.96 - 5.15 5.15 +0.04 (0.78%) 8,100

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers