Highlights
NASDAQ: ARDS       Aridis Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
1.25   -0.11 (8.09%)  1.25 - 1.40  56,500

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.38 1.31 - 1.48 1.36 -0.02 (1.45%) 63,100
17/06/2022 1.62 1.41 - 1.67 1.41 -0.18 (11.32%) 94,200
16/06/2022 1.40 1.37 - 1.75 1.59 +0.16 (11.19%) 266,300
10/06/2022 1.12 1.12 - 1.49 1.46 +0.33 (29.20%) 350,300
06/06/2022 1.09 1.02 - 1.10 1.06 +0.01 (0.95%) 20,100
03/06/2022 1.07 1.01 - 1.07 1.05 +0.01 (0.96%) 23,793
01/06/2022 1.085 1.06 - 1.12 1.06 -0.09 (7.83%) 26,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35