Highlights
NASDAQ: SIC       Select Interior Concepts Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
7.13   -0.03 (0.42%)  7.13 - 7.30  3,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 7.24 7.13 - 7.30 7.13 -0.03 (0.42%) 3,900
22/10/2020 7.01 7.01 - 7.27 7.16 +0.11 (1.56%) 13,700
21/10/2020 7.21 6.95 - 7.25 7.05 -0.24 (3.29%) 26,200
20/10/2020 7.22 7.10 - 7.49 7.29 +0.08 (1.11%) 19,100
19/10/2020 7.00 7.00 - 7.36 7.21 +0.17 (2.41%) 59,800
16/10/2020 7.15 7.01 - 7.22 7.04 -0.06 (0.85%) 37,400
15/10/2020 7.27 6.925 - 7.50 7.10 -0.20 (2.74%) 20,300
14/10/2020 7.45 7.16 - 7.52 7.30 -0.20 (2.67%) 34,400
13/10/2020 7.23 7.16 - 7.52 7.50 +0.31 (4.31%) 94,300
12/10/2020 7.25 7.14 - 7.30 7.19 -0.06 (0.83%) 89,800
09/10/2020 7.22 7.15 - 7.28 7.25 +0.05 (0.69%) 67,200
08/10/2020 7.23 6.93 - 7.24 7.20 -0.01 (0.14%) 73,900
07/10/2020 6.93 6.93 - 7.22 7.21 +0.27 (3.89%) 42,100
06/10/2020 7.20 6.94 - 7.22 6.94 -0.18 (2.53%) 52,200
05/10/2020 7.00 6.82 - 7.20 7.12 +0.12 (1.71%) 52,700
02/10/2020 6.72 6.35 - 7.00 7.00 +0.07 (1.01%) 82,900
01/10/2020 6.90 6.64 - 7.092 6.93 +0.03 (0.43%) 33,500
30/09/2020 6.74 6.65 - 7.092 6.90 +0.16 (2.37%) 50,100
29/09/2020 6.69 6.40 - 6.74 6.74 +0.04 (0.60%) 30,800
28/09/2020 6.50 6.30 - 6.94 6.70 +0.28 (4.36%) 24,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22