Highlights
NASDAQ: RIVE       Riverview Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
7.455   -0.145 (1.91%)  7.26 - 7.60  200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.455 7.26 - 7.60 7.455 -0.145 (1.91%) 200
25/11/2020 7.31 7.26 - 7.60 7.26 -0.49 (6.32%) 700
24/11/2020 7.36 7.21 - 7.81 7.60 +0.05 (0.66%) 8,800
23/11/2020 7.37 7.33 - 7.55 7.37 -0.12 (1.60%) 1,400
20/11/2020 7.46 7.373 - 7.50 7.373 -0.147 (1.95%) 700
19/11/2020 7.41 7.31 - 7.57 7.52 -0.05 (0.66%) 2,300
18/11/2020 7.61 7.15 - 7.83 7.57 -0.18 (2.32%) 8,200
17/11/2020 7.66 7.59 - 7.83 7.83 +0.17 (2.22%) 7,000
16/11/2020 7.72 7.55 - 7.80 7.66 -0.07 (0.91%) 4,900
13/11/2020 7.60 7.43 - 7.73 7.68 +0.18 (2.40%) 3,800
12/11/2020 7.65 7.43 - 7.65 7.55 -0.25 (3.21%) 1,700
11/11/2020 7.34 7.34 - 7.80 7.50 +0.20 (2.74%) 4,000
10/11/2020 7.24 7.05 - 7.345 7.30 +0.02 (0.27%) 3,900
09/11/2020 7.07 7.00 - 7.35 7.08 +0.21 (3.06%) 4,400
06/11/2020 7.25 6.87 - 7.25 6.88 -0.37 (5.10%) 300
05/11/2020 6.99 6.99 - 7.25 7.01 +0.10 (1.45%) 3,100
04/11/2020 7.07 6.91 - 7.07 7.07 -0.06 (0.84%) 1,200
03/11/2020 7.10 7.10 - 7.50 7.13 +0.06 (0.85%) 500
02/11/2020 7.065 7.065 - 7.10 7.065 +0.175 (2.54%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76