Highlights
NASDAQ: VCNX       Vaccinex Inc
Last Price Today's Change   Day's Range   Trading Volume
2.07   +0.09 (4.55%)  2.00 - 2.12  471,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.02 2.00 - 2.12 2.07 +0.09 (4.55%) 471,400
24/11/2020 2.01 1.96 - 2.05 1.98 -0.07 (3.41%) 372,400
23/11/2020 1.98 1.95 - 2.094 2.05 +0.09 (4.59%) 492,900
20/11/2020 1.99 1.94 - 2.00 1.96 0.00 (0.00%) 284,800
19/11/2020 2.04 1.88 - 2.04 1.96 -0.04 (2.00%) 328,500
18/11/2020 1.96 1.938 - 2.09 2.00 +0.04 (2.04%) 576,900
17/11/2020 1.96 1.90 - 1.96 1.96 -0.01 (0.51%) 288,900
16/11/2020 2.00 1.84 - 2.00 1.97 -0.02 (1.01%) 372,600
13/11/2020 2.09 1.96 - 2.18 1.99 +0.01 (0.51%) 769,000
12/11/2020 2.11 1.93 - 2.154 1.98 -0.21 (9.59%) 699,100
11/11/2020 2.05 2.00 - 2.29 2.19 -0.11 (4.78%) 1,370,900
10/11/2020 1.82 1.72 - 3.21 2.30 +0.48 (26.37%) 12,456,700
09/11/2020 1.84 1.76 - 1.86 1.82 +0.07 (4.00%) 333,000
06/11/2020 1.80 1.71 - 1.82 1.75 -0.04 (2.23%) 306,600
05/11/2020 1.81 1.76 - 1.87 1.79 -0.04 (2.19%) 209,900
04/11/2020 1.80 1.76 - 1.84 1.83 +0.07 (3.98%) 279,900
03/11/2020 1.73 1.71 - 1.77 1.76 -0.01 (0.56%) 109,800
02/11/2020 1.73 1.64 - 1.79 1.77 +0.05 (2.91%) 362,400
30/10/2020 1.77 1.70 - 1.79 1.72 -0.05 (2.82%) 321,600
29/10/2020 1.83 1.73 - 1.872 1.77 -0.03 (1.67%) 252,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12