Highlights
NASDAQ: AMAL       Amalgamated Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
16.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 16.29 15.91 - 16.55 16.25 +0.17 (1.06%) 31,200
25/01/2022 16.17 15.90 - 16.355 16.08 -0.32 (1.95%) 19,400
21/01/2022 15.70 15.681 - 16.29 15.85 -0.08 (0.50%) 35,700
18/01/2022 17.08 16.98 - 17.61 17.13 -0.11 (0.64%) 75,400
04/01/2022 17.10 16.79 - 17.432 16.99 +0.12 (0.71%) 18,300
03/01/2022 16.95 16.79 - 17.44 16.87 +0.23 (1.38%) 40,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

908  3559  171  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 103.852-6.858 
 F 19.725-0.185 
 INTC 48.043-3.647 
 AAPL 160.27+0.58 
 T 24.01-0.24 
 NIO 21.41-1.25 
 LCID 29.94-3.47 
 SOFI 11.875-0.705 
 KSU 293.59-5.05 
 CIT 53.50+2.16