Highlights
NASDAQ: SOLO       Electrameccanica Vehs Corp
Last Price Today's Change   Day's Range   Trading Volume
8.27   -0.29 (3.39%)  8.15 - 9.18  14,838,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 9.10 8.15 - 9.18 8.27 -0.29 (3.39%) 14,838,700
25/11/2020 7.82 7.64 - 9.25 8.56 +0.13 (1.54%) 35,398,200
24/11/2020 10.01 7.49 - 10.04 8.43 -1.77 (17.35%) 52,078,000
23/11/2020 10.33 9.27 - 11.45 10.20 -0.61 (5.64%) 68,144,500
20/11/2020 9.27 8.60 - 13.60 10.81 +1.17 (12.14%) 162,854,300
19/11/2020 7.65 7.50 - 9.74 9.64 +2.73 (39.51%) 90,640,500
18/11/2020 6.46 5.99 - 7.35 6.91 +0.47 (7.30%) 32,487,100
17/11/2020 6.06 5.99 - 7.00 6.44 +0.23 (3.70%) 31,456,400
16/11/2020 6.42 5.37 - 6.45 6.21 -0.08 (1.27%) 35,693,800
13/11/2020 5.34 5.24 - 7.91 6.29 +1.46 (30.23%) 171,302,100
12/11/2020 3.82 3.77 - 4.99 4.83 +1.06 (28.12%) 39,285,200
11/11/2020 3.55 3.18 - 3.85 3.77 +0.34 (9.91%) 8,312,700
10/11/2020 3.69 3.18 - 3.95 3.43 -0.26 (7.05%) 7,037,600
09/11/2020 3.95 3.61 - 3.98 3.69 +0.10 (2.79%) 9,424,700
06/11/2020 3.80 3.46 - 3.90 3.59 -0.18 (4.77%) 13,502,900
05/11/2020 3.15 3.05 - 3.83 3.77 +0.80 (26.94%) 28,133,100
04/11/2020 2.88 2.73 - 3.17 2.97 +0.16 (5.69%) 17,356,400
03/11/2020 2.91 2.75 - 2.92 2.81 -0.05 (1.75%) 4,528,000
02/11/2020 2.88 2.80 - 3.04 2.86 +0.08 (2.88%) 7,068,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76