Highlights
NYSE: BBDC       Barings Bdc Inc
Last Price Today's Change   Day's Range   Trading Volume
8.06   -0.05 (0.62%)  8.01 - 8.21  173,900

Recent Prices

Date Open Range Close Change Volume
22/10/2020 8.14 8.088 - 8.31 8.11 -0.03 (0.37%) 74,500
21/10/2020 8.28 8.11 - 8.35 8.14 -0.18 (2.16%) 105,200
20/10/2020 8.22 8.09 - 8.35 8.32 +0.14 (1.71%) 148,800
19/10/2020 8.13 8.09 - 8.25 8.18 +0.03 (0.37%) 116,000
16/10/2020 8.10 8.09 - 8.16 8.15 +0.05 (0.62%) 68,800
15/10/2020 8.10 8.10 - 8.17 8.10 -0.03 (0.37%) 45,200
14/10/2020 8.12 8.05 - 8.17 8.13 +0.03 (0.37%) 50,400
13/10/2020 8.05 7.95 - 8.17 8.10 +0.04 (0.50%) 80,200
12/10/2020 8.11 7.95 - 8.19 8.06 -0.09 (1.10%) 127,500
09/10/2020 8.14 8.07 - 8.19 8.15 +0.03 (0.37%) 186,600
08/10/2020 8.07 8.07 - 8.16 8.12 +0.02 (0.25%) 88,000
07/10/2020 8.10 8.05 - 8.18 8.10 +0.05 (0.62%) 145,800
06/10/2020 8.08 8.05 - 8.30 8.05 -0.03 (0.37%) 89,300
05/10/2020 8.30 8.07 - 8.30 8.08 -0.18 (2.18%) 101,700
02/10/2020 8.19 8.00 - 8.33 8.26 +0.07 (0.85%) 108,200
01/10/2020 8.08 7.94 - 8.33 8.19 +0.19 (2.38%) 112,800
30/09/2020 7.96 7.93 - 8.10 8.00 +0.07 (0.88%) 91,900
29/09/2020 8.02 7.93 - 8.14 7.93 -0.13 (1.61%) 28,900
28/09/2020 8.00 7.68 - 8.14 8.06 +0.14 (1.77%) 58,600
25/09/2020 7.68 7.68 - 8.01 7.92 +0.18 (2.33%) 60,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22