Highlights
NYSE: BBDC       Barings Bdc Inc
Last Price Today's Change   Day's Range   Trading Volume
10.39   -0.04 (0.38%)  10.37 - 10.51  42,600

Recent Prices

Date Open Range Close Change Volume
24/01/2020 10.44 10.37 - 10.51 10.39 -0.04 (0.38%) 42,600
23/01/2020 10.51 10.41 - 10.56 10.43 -0.11 (1.04%) 67,200
22/01/2020 10.48 10.42 - 10.56 10.54 +0.10 (0.96%) 140,600
21/01/2020 10.42 10.42 - 10.57 10.44 -0.02 (0.19%) 72,500
17/01/2020 10.52 10.42 - 10.59 10.46 -0.02 (0.19%) 91,300
16/01/2020 10.50 10.47 - 10.59 10.48 -0.03 (0.29%) 69,300
15/01/2020 10.49 10.36 - 10.54 10.51 +0.01 (0.10%) 155,100
14/01/2020 10.42 10.36 - 10.50 10.50 +0.06 (0.57%) 74,100
13/01/2020 10.44 10.37 - 10.49 10.44 -0.02 (0.19%) 86,000
10/01/2020 10.47 10.37 - 10.50 10.46 +0.03 (0.29%) 65,800
09/01/2020 10.46 10.39 - 10.51 10.43 0.00 (0.00%) 82,900
08/01/2020 10.41 10.26 - 10.51 10.43 +0.02 (0.19%) 220,200
07/01/2020 10.32 10.25 - 10.42 10.41 +0.09 (0.87%) 92,600
06/01/2020 10.30 10.25 - 10.35 10.32 +0.02 (0.19%) 131,300
03/01/2020 10.30 10.24 - 10.36 10.30 -0.01 (0.10%) 79,200
02/01/2020 10.30 10.20 - 10.36 10.30 +0.02 (0.19%) 127,000
31/12/2019 10.26 10.20 - 10.31 10.28 0.00 (0.00%) 151,000
30/12/2019 10.27 10.20 - 10.40 10.28 -0.01 (0.10%) 178,300

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers