Highlights
NASDAQ: PTVCA       Protective Insurance Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
15.57   +0.01 (0.06%)  15.56 - 15.66  42

Recent Prices

Date Open Range Close Change Volume
30/11/2020 15.40 15.56 - 15.66 15.57 +0.01 (0.06%) 42
27/11/2020 15.40 15.16 - 15.74 15.56 +0.16 (1.04%) 20
25/11/2020 15.40 15.16 - 15.74 15.60 -0.11 (0.70%) 900
24/11/2020 15.50 15.30 - 15.75 15.35 -0.36 (2.29%) 2,600
23/11/2020 15.00 15.71 - 16.00 15.71 0.00 (0.00%) 57
20/11/2020 15.00 15.00 - 16.00 15.00 -0.67 (4.28%) 200
19/11/2020 15.058 15.058 - 15.67 15.058 -0.612 (3.91%) 100
18/11/2020 15.668 15.00 - 16.20 15.415 -0.185 (1.19%) 500
17/11/2020 15.12 15.00 - 16.20 15.819 +0.109 (0.69%) 3,000
16/11/2020 15.265 15.01 - 15.01 15.71 +0.80 (5.37%) 36
13/11/2020 15.265 15.00 - 15.01 15.01 +0.01 (0.07%) 5
12/11/2020 15.265 15.00 - 15.67 15.00 0.00 (0.00%) 1
11/11/2020 15.265 15.00 - 15.67 15.00 0.00 (0.00%) 2
10/11/2020 15.27 15.00 - 15.31 15.00 -0.50 (3.23%) 1,700
09/11/2020 15.00 15.00 - 15.50 15.315 +0.095 (0.62%) 500
06/11/2020 15.00 15.00 - 15.33 15.036 -0.164 (1.08%) 3,900
05/11/2020 15.00 15.00 - 15.20 15.08 -0.17 (1.11%) 1,300
04/11/2020 15.00 15.00 - 15.25 15.05 +0.05 (0.33%) 500
03/11/2020 15.00 14.892 - 15.00 14.893 -0.057 (0.38%) 1,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255