Highlights
NASDAQ: OPRA       Opera Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
10.00   +0.06 (0.60%)  9.79 - 10.05  67,582

Recent Prices

Date Open Range Close Change Volume
29/09/2020 9.56 9.44 - 10.117 9.94 +0.33 (3.43%) 274,900
28/09/2020 9.85 9.44 - 9.85 9.61 -0.01 (0.10%) 219,300
25/09/2020 9.89 9.19 - 9.89 9.62 +0.05 (0.52%) 222,600
24/09/2020 9.25 8.94 - 9.66 9.57 +0.06 (0.63%) 308,700
23/09/2020 9.52 8.72 - 9.61 9.51 +0.37 (4.05%) 294,200
22/09/2020 8.81 8.72 - 9.23 9.14 +0.31 (3.51%) 235,700
21/09/2020 8.40 8.36 - 8.93 8.83 +0.09 (1.03%) 172,700
18/09/2020 8.82 8.55 - 8.96 8.74 -0.18 (2.02%) 151,800
17/09/2020 8.66 8.55 - 8.96 8.92 +0.20 (2.29%) 166,600
16/09/2020 8.61 8.56 - 8.84 8.72 +0.24 (2.83%) 181,800
15/09/2020 8.72 8.48 - 8.80 8.48 -0.12 (1.40%) 104,500
14/09/2020 8.39 8.37 - 8.67 8.60 +0.29 (3.49%) 252,300
11/09/2020 8.61 8.17 - 8.70 8.31 -0.15 (1.77%) 225,200
10/09/2020 8.50 7.85 - 8.63 8.46 +0.25 (3.05%) 309,400
09/09/2020 7.87 7.57 - 8.30 8.21 +0.29 (3.66%) 223,500
08/09/2020 7.74 7.57 - 8.23 7.92 -0.02 (0.25%) 314,700
04/09/2020 8.14 7.85 - 8.635 7.94 -0.21 (2.58%) 331,800
03/09/2020 8.45 8.00 - 8.64 8.15 -0.44 (5.12%) 431,400
02/09/2020 8.84 8.51 - 9.26 8.59 -0.22 (2.50%) 671,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3953  1838  450  3115 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ITRM 1.61+0.966 
 OAS 0.258-0.151 
 NIO 22.39+1.54 
 AVP 5.60-0.05 
 CTIC 2.10+1.05 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
PARTNERS & BROKERS