Highlights
NASDAQ: PRVB       Provention Bio Inc
Last Price Today's Change   Day's Range   Trading Volume
15.67   -0.21 (1.32%)  15.00 - 16.01  583,700

Recent Prices

Date Open Range Close Change Volume
02/12/2020 15.92 15.00 - 16.01 15.67 -0.21 (1.32%) 583,700
01/12/2020 15.20 15.00 - 15.98 15.88 +0.89 (5.94%) 548,500
30/11/2020 16.00 14.69 - 16.08 14.99 -0.79 (5.01%) 1,001,300
27/11/2020 14.908 14.09 - 16.08 15.78 +1.40 (9.74%) 743,200
25/11/2020 14.23 14.06 - 14.70 14.38 +0.26 (1.84%) 363,800
24/11/2020 14.44 13.65 - 14.735 14.12 -0.22 (1.53%) 373,700
23/11/2020 13.91 13.65 - 14.59 14.34 +0.50 (3.61%) 597,800
20/11/2020 14.03 13.42 - 14.105 13.84 -0.25 (1.77%) 560,600
19/11/2020 14.94 14.06 - 15.60 14.09 -0.90 (6.00%) 521,400
18/11/2020 15.25 14.54 - 15.60 14.99 -0.19 (1.25%) 557,800
17/11/2020 14.88 14.54 - 15.30 15.18 +0.22 (1.47%) 425,000
16/11/2020 15.00 14.41 - 15.30 14.96 +0.17 (1.15%) 539,400
13/11/2020 14.70 14.41 - 15.06 14.79 +0.17 (1.16%) 320,600
12/11/2020 14.97 14.25 - 15.39 14.62 -0.25 (1.68%) 525,200
11/11/2020 14.28 13.27 - 15.05 14.87 +0.77 (5.46%) 803,800
10/11/2020 13.69 13.27 - 14.37 14.10 +0.51 (3.75%) 419,900
09/11/2020 14.21 13.46 - 14.37 13.59 +0.23 (1.72%) 576,500
06/11/2020 13.48 12.91 - 14.50 13.36 0.00 (0.00%) 404,400
05/11/2020 13.61 12.91 - 14.10 13.36 -0.74 (5.25%) 447,700
04/11/2020 13.645 13.51 - 14.22 14.10 +0.67 (4.99%) 460,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068