Highlights
NASDAQ: ESTA       Establishment Labs Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
22.66   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/10/2020 18.38 18.32 - 22.85 22.66 +4.29 (23.35%) 201,600
20/10/2020 18.20 18.01 - 18.80 18.37 +0.10 (0.55%) 16,100
19/10/2020 18.24 17.695 - 18.90 18.27 +0.02 (0.11%) 28,900
16/10/2020 18.80 18.06 - 18.965 18.25 -0.53 (2.82%) 22,100
15/10/2020 18.61 18.52 - 18.90 18.78 -0.18 (0.95%) 8,600
14/10/2020 18.94 18.50 - 19.614 18.96 -0.29 (1.51%) 29,600
13/10/2020 19.13 18.80 - 19.841 19.25 +0.22 (1.16%) 31,500
12/10/2020 19.18 18.80 - 19.30 19.03 +0.38 (2.04%) 75,900
09/10/2020 18.08 17.90 - 18.87 18.65 +0.56 (3.10%) 31,700
08/10/2020 18.10 17.90 - 18.87 18.09 -0.04 (0.22%) 17,500
07/10/2020 17.66 17.41 - 18.88 18.13 +0.72 (4.14%) 22,200
06/10/2020 18.37 17.41 - 18.88 17.41 -1.16 (6.25%) 13,600
05/10/2020 18.91 17.71 - 18.95 18.57 -0.15 (0.80%) 17,400
02/10/2020 18.42 17.69 - 19.46 18.72 -0.21 (1.11%) 12,500
01/10/2020 18.60 18.02 - 19.00 18.94 +0.41 (2.21%) 23,200
30/09/2020 18.60 18.02 - 19.00 18.53 -0.06 (0.32%) 37,700
29/09/2020 18.35 17.82 - 18.77 18.59 -0.08 (0.43%) 19,800
28/09/2020 18.00 17.82 - 18.77 18.67 +1.05 (5.96%) 19,000
25/09/2020 17.22 16.53 - 17.62 17.62 +0.35 (2.03%) 28,000
24/09/2020 17.26 16.50 - 17.993 17.27 +0.02 (0.12%) 40,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.8050.00 
 HONE 9.070.00 
 ENZL 61.2910.00 
 KOD 78.780.00 
 UPRO 59.560.00 
 COLD 36.850.00 
 ALYA 2.740.00 
 CIGI 66.760.00 
 AXNX 46.290.00