Highlights
NASDAQ: ESTA       Establishment Labs Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
51.33   +3.33 (6.94%)  48.08 - 51.97  124,779

Recent Prices

Date Open Range Close Change Volume
14/01/2021 49.51 46.53 - 50.87 48.00 -1.48 (2.99%) 161,300
13/01/2021 50.00 41.02 - 51.24 49.48 -0.41 (0.82%) 167,700
12/01/2021 41.02 41.02 - 51.24 49.89 +9.30 (22.91%) 345,700
11/01/2021 37.97 37.77 - 41.04 40.59 +2.62 (6.90%) 206,100
08/01/2021 37.78 37.23 - 38.79 37.91 +0.22 (0.58%) 47,900
07/01/2021 37.99 36.355 - 38.99 37.69 -0.31 (0.82%) 44,300
06/01/2021 36.91 35.76 - 39.03 38.00 +1.31 (3.57%) 86,800
05/01/2021 35.91 35.10 - 37.94 36.69 +0.69 (1.92%) 67,600
04/01/2021 37.94 35.10 - 37.94 36.00 -1.64 (4.36%) 81,500
31/12/2020 35.16 34.09 - 37.88 37.64 +2.54 (7.24%) 56,100
30/12/2020 35.08 34.85 - 36.42 35.00 0.00 (0.00%) 33,200
29/12/2020 35.01 34.56 - 35.80 35.00 0.00 (0.00%) 40,700
28/12/2020 35.03 34.34 - 35.16 35.00 0.00 (0.00%) 37,300
24/12/2020 35.15 34.41 - 35.33 35.00 -0.14 (0.40%) 19,400
23/12/2020 34.71 34.58 - 35.35 35.14 +0.79 (2.30%) 84,600
22/12/2020 34.19 33.72 - 35.39 34.35 +0.30 (0.88%) 70,200
21/12/2020 33.93 33.50 - 34.37 34.05 +0.05 (0.15%) 46,000
18/12/2020 33.50 33.50 - 34.44 34.00 +0.92 (2.78%) 27,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2742  3682  205  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.708+0.018 
 BNGO 7.924+0.974 
 CCIV 18.25+0.89 
 LK 1.38+1.38 
 CTRM 0.332-0.028 
 AMC 2.395+0.215 
 BB 9.69+0.58 
 OBSV 4.011+1.491 
 AVGR 1.525+0.415 
 NIO 56.482-4.388 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast