Highlights
NASDAQ: AFIN       American Finance Trust Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
8.07   -0.08 (0.98%)  8.05 - 8.265  415,271

Recent Prices

Date Open Range Close Change Volume
26/01/2022 8.42 8.05 - 8.55 8.15 -0.23 (2.74%) 1,221,100
25/01/2022 8.21 8.10 - 8.44 8.38 +0.10 (1.21%) 1,016,700
21/01/2022 8.37 8.273 - 8.40 8.32 -0.07 (0.83%) 974,400
18/01/2022 8.92 8.78 - 8.97 8.80 -0.12 (1.35%) 1,126,600
04/01/2022 9.23 9.19 - 9.41 9.34 +0.17 (1.85%) 950,563
03/01/2022 9.15 9.06 - 9.26 9.17 +0.04 (0.44%) 1,555,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

891  3568  179  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.83-5.88 
 F 19.625-0.285 
 INTC 48.21-3.48 
 T 23.909-0.341 
 AAPL 160.765+1.075 
 NIO 21.45-1.21 
 SOFI 11.865-0.715 
 LCID 29.71-3.70 
 KSU 293.59-5.05 
 NVDA 221.81-5.91