Highlights
NASDAQ: TLRY       Tilray Inc
Last Price Today's Change   Day's Range   Trading Volume
13.96   -0.29 (2.04%)  13.88 - 14.565  16,285,600

Recent Prices

Date Open Range Close Change Volume
04/08/2021 14.11 13.88 - 14.565 13.96 -0.29 (2.04%) 16,285,600
03/08/2021 14.55 13.92 - 14.58 14.25 -0.36 (2.46%) 14,133,600
02/08/2021 14.66 14.44 - 15.25 14.61 0.00 (0.00%) 13,522,000
30/07/2021 15.03 14.42 - 15.51 14.61 -0.81 (5.25%) 22,132,800
29/07/2021 16.605 15.28 - 16.67 15.42 -0.59 (3.69%) 46,191,500
28/07/2021 14.27 14.02 - 16.49 16.01 +3.28 (25.77%) 115,992,500
27/07/2021 13.49 12.54 - 13.65 12.73 -0.97 (7.08%) 24,479,100
26/07/2021 13.445 13.24 - 14.13 13.70 +0.11 (0.81%) 13,555,500
23/07/2021 13.96 13.26 - 13.96 13.59 -0.29 (2.09%) 12,727,000
22/07/2021 14.45 13.77 - 14.53 13.88 -0.72 (4.93%) 13,211,200
21/07/2021 14.16 13.94 - 14.89 14.60 +0.44 (3.11%) 15,879,100
20/07/2021 13.64 13.03 - 14.24 14.16 +0.56 (4.12%) 17,636,600
19/07/2021 13.38 13.19 - 13.79 13.60 -0.31 (2.23%) 21,053,600
16/07/2021 14.36 13.715 - 14.62 13.91 -0.49 (3.40%) 20,501,000
15/07/2021 14.97 13.97 - 15.34 14.40 -0.61 (4.06%) 24,258,700
14/07/2021 16.76 14.95 - 16.80 15.01 -1.31 (8.03%) 27,866,000
13/07/2021 16.50 16.19 - 17.42 16.32 +0.08 (0.49%) 26,711,100
12/07/2021 16.02 15.73 - 16.39 16.24 +0.07 (0.43%) 11,632,500
09/07/2021 16.24 15.85 - 16.37 16.17 -0.08 (0.49%) 11,837,300
08/07/2021 15.48 15.41 - 16.39 16.25 +0.02 (0.12%) 12,889,200
07/07/2021 16.75 15.84 - 16.94 16.23 -0.49 (2.93%) 19,476,400

  sufianlau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16