Highlights
NASDAQ: TLRY       Tilray Inc
Last Price Today's Change   Day's Range   Trading Volume
14.425   +0.745 (5.45%)  13.69 - 15.67  7,678,338

Recent Prices

Date Open Range Close Change Volume
13/05/2021 14.64 13.41 - 15.67 13.68 -0.85 (5.85%) 25,926,200
12/05/2021 15.37 13.83 - 15.71 14.53 -0.84 (5.47%) 19,899,800
11/05/2021 13.90 13.82 - 15.71 15.66 +1.76 (12.66%) 28,090,100
10/05/2021 16.40 14.87 - 16.43 15.04 -1.36 (8.29%) 30,292,500
07/05/2021 15.30 15.04 - 17.02 16.18 +0.88 (5.75%) 74,808,300
06/05/2021 15.60 13.83 - 15.70 14.15 -1.45 (9.29%) 33,699,900
05/05/2021 16.18 15.87 - 16.66 15.90 -0.28 (1.73%) 21,017,600
04/05/2021 16.66 15.86 - 17.02 16.10 -0.56 (3.36%) 25,623,700
03/05/2021 18.56 16.86 - 18.63 17.02 -1.54 (8.30%) 25,520,800
30/04/2021 18.28 17.98 - 19.26 18.34 +0.06 (0.33%) 19,243,900
29/04/2021 18.77 17.63 - 18.92 18.65 -0.12 (0.64%) 25,140,200
28/04/2021 17.79 17.40 - 19.57 19.32 +1.53 (8.60%) 29,218,300
27/04/2021 18.17 17.29 - 18.41 17.72 -0.45 (2.48%) 13,835,800
26/04/2021 17.13 16.92 - 17.86 17.85 +0.72 (4.20%) 9,901,400
23/04/2021 16.51 16.22 - 17.27 17.07 +0.56 (3.39%) 10,431,200
22/04/2021 17.04 16.13 - 17.14 16.46 -0.58 (3.40%) 12,337,400
21/04/2021 15.53 15.17 - 16.82 16.82 +1.29 (8.31%) 13,427,800
20/04/2021 18.00 15.63 - 18.20 15.89 -2.11 (11.72%) 22,043,600
19/04/2021 17.26 16.87 - 18.49 17.44 +0.24 (1.40%) 15,945,300
16/04/2021 16.76 16.26 - 18.45 17.20 +0.44 (2.63%) 12,321,800

  sufianlau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4370  2244  729  3409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 14.01+1.24 
 BNGO 5.175+0.765 
 SNDL 0.709+0.019 
 X 26.36-2.45 
 VALE 21.66-1.05 
 PLUG 24.985+3.025 
 TSLA 589.89-27.31 
 XOM 59.98+0.26 
 WFC 45.61-0.11 
 NIO 33.445+2.225