Highlights
NASDAQ: TLRY       Tilray Inc
Last Price Today's Change   Day's Range   Trading Volume
7.83   +1.15 (17.22%)  7.30 - 8.18  51,062,900

Recent Prices

Date Open Range Close Change Volume
23/11/2020 7.34 6.66 - 7.475 6.68 -0.68 (9.24%) 37,547,200
20/11/2020 6.80 6.71 - 7.48 7.36 +0.63 (9.36%) 16,964,100
19/11/2020 7.15 6.68 - 7.18 6.73 -0.40 (5.61%) 15,937,900
18/11/2020 7.31 7.05 - 7.60 7.13 -0.08 (1.11%) 11,712,400
17/11/2020 7.09 7.04 - 7.67 7.21 -0.11 (1.50%) 13,492,200
16/11/2020 7.50 7.04 - 7.67 7.32 -0.33 (4.31%) 14,447,100
13/11/2020 7.74 7.43 - 7.80 7.65 +0.25 (3.38%) 15,240,900
12/11/2020 7.70 7.31 - 8.18 7.40 -0.64 (7.96%) 16,935,000
11/11/2020 7.77 7.36 - 9.33 8.04 -0.29 (3.48%) 27,209,000
10/11/2020 9.31 8.07 - 12.15 8.33 -1.77 (17.52%) 24,794,700
09/11/2020 11.82 9.63 - 12.15 10.10 +0.47 (4.88%) 51,474,900
06/11/2020 8.98 6.67 - 12.14 9.63 +1.81 (23.15%) 116,415,300
05/11/2020 7.10 6.67 - 7.95 7.82 +1.82 (30.33%) 45,981,800
04/11/2020 6.29 5.94 - 6.35 6.00 -0.62 (9.37%) 14,140,900
03/11/2020 6.88 6.23 - 7.00 6.62 -0.04 (0.60%) 16,327,400
02/11/2020 5.82 5.77 - 6.74 6.66 +0.95 (16.64%) 18,706,400
30/10/2020 5.94 5.43 - 5.95 5.71 -0.26 (4.36%) 7,135,000
29/10/2020 5.69 5.45 - 6.03 5.97 +0.32 (5.66%) 6,129,400
28/10/2020 5.40 5.25 - 5.77 5.65 +0.06 (1.07%) 6,188,200
27/10/2020 5.96 5.56 - 6.03 5.59 -0.27 (4.61%) 5,828,200

  sufianlau likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78