Highlights
NASDAQ: ALLK       Allakos Inc
Last Price Today's Change   Day's Range   Trading Volume
5.25   +0.25 (5.00%)  4.98 - 5.27  2,768,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 5.12 4.98 - 5.27 5.25 +0.25 (5.00%) 2,768,400
01/06/2023 4.99 4.81 - 5.06 5.00 +0.02 (0.40%) 646,600
31/05/2023 4.77 4.75 - 5.00 4.98 +0.23 (4.84%) 1,178,800
30/05/2023 4.60 4.52 - 4.81 4.75 +0.15 (3.26%) 899,400
26/05/2023 4.79 4.49 - 4.86 4.60 -0.21 (4.37%) 725,500
25/05/2023 4.85 4.63 - 4.895 4.81 -0.06 (1.23%) 901,200
24/05/2023 4.94 4.73 - 4.97 4.87 -0.10 (2.01%) 882,000
23/05/2023 4.92 4.885 - 5.16 4.97 +0.05 (1.02%) 913,800
22/05/2023 4.95 4.85 - 5.07 4.92 +0.02 (0.41%) 1,055,100
19/05/2023 4.81 4.81 - 5.10 4.90 +0.09 (1.87%) 935,600
18/05/2023 5.02 4.76 - 5.05 4.81 -0.21 (4.18%) 1,233,700
17/05/2023 4.75 4.66 - 5.05 5.02 +0.28 (5.91%) 1,235,100
16/05/2023 4.98 4.66 - 4.98 4.74 -0.24 (4.82%) 1,000,800
15/05/2023 4.53 4.51 - 5.14 4.98 +0.45 (9.93%) 2,121,000
12/05/2023 4.60 4.25 - 4.96 4.53 +0.37 (8.89%) 4,581,500
11/05/2023 4.31 4.16 - 4.31 4.16 -0.13 (3.03%) 703,300
10/05/2023 4.33 4.21 - 4.57 4.29 -0.02 (0.46%) 636,200
09/05/2023 4.24 4.17 - 4.33 4.31 +0.08 (1.89%) 561,400
08/05/2023 4.28 4.08 - 4.36 4.23 -0.03 (0.70%) 616,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93