Highlights
NASDAQ: ALLK       Allakos Inc
Last Price Today's Change   Day's Range   Trading Volume
3.455   +0.025 (0.73%)  3.21 - 3.475  599,358

Recent Prices

Date Open Range Close Change Volume
23/06/2022 3.29 3.20 - 3.52 3.49 +0.22 (6.73%) 782,800
17/06/2022 2.61 2.589 - 3.15 2.97 +0.37 (14.23%) 2,514,800
16/06/2022 2.72 2.535 - 2.74 2.60 -0.20 (7.14%) 1,185,000
10/06/2022 3.28 2.97 - 3.29 3.06 -0.29 (8.66%) 766,600
06/06/2022 2.96 2.848 - 3.05 2.93 -0.03 (1.01%) 1,274,700
03/06/2022 2.80 2.69 - 2.995 2.96 +0.16 (5.71%) 866,100
01/06/2022 3.01 2.76 - 3.11 2.78 -0.22 (7.33%) 1,018,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4216  5791  1193  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.18+0.642 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.541+0.221