Highlights
NASDAQ: ALLK       Allakos Inc
Last Price Today's Change   Day's Range   Trading Volume
5.25   +0.25 (5.00%)  4.98 - 5.27  2,768,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 5.12 4.98 - 5.27 5.25 +0.25 (5.00%) 2,768,400
01/06/2023 4.99 4.81 - 5.06 5.00 +0.02 (0.40%) 646,600
31/05/2023 4.77 4.75 - 5.00 4.98 +0.23 (4.84%) 1,178,800
30/05/2023 4.60 4.52 - 4.81 4.75 +0.15 (3.26%) 899,400
26/05/2023 4.79 4.49 - 4.86 4.60 -0.21 (4.37%) 725,500
25/05/2023 4.85 4.63 - 4.895 4.81 -0.06 (1.23%) 901,200
24/05/2023 4.94 4.73 - 4.97 4.87 -0.10 (2.01%) 882,000
23/05/2023 4.92 4.885 - 5.16 4.97 +0.05 (1.02%) 913,800
22/05/2023 4.95 4.85 - 5.07 4.92 +0.02 (0.41%) 1,055,100
19/05/2023 4.81 4.81 - 5.10 4.90 +0.09 (1.87%) 935,600
18/05/2023 5.02 4.76 - 5.05 4.81 -0.21 (4.18%) 1,233,700
17/05/2023 4.75 4.66 - 5.05 5.02 +0.28 (5.91%) 1,235,100
16/05/2023 4.98 4.66 - 4.98 4.74 -0.24 (4.82%) 1,000,800
15/05/2023 4.53 4.51 - 5.14 4.98 +0.45 (9.93%) 2,121,000
12/05/2023 4.60 4.25 - 4.96 4.53 +0.37 (8.89%) 4,581,500
11/05/2023 4.31 4.16 - 4.31 4.16 -0.13 (3.03%) 703,300
10/05/2023 4.33 4.21 - 4.57 4.29 -0.02 (0.46%) 636,200
09/05/2023 4.24 4.17 - 4.33 4.31 +0.08 (1.89%) 561,400
08/05/2023 4.28 4.08 - 4.36 4.23 -0.03 (0.70%) 616,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93