Last Price | Today's Change | Day's Range | Trading Volume | 5.25 | +0.25 (5.00%) | 4.98 - 5.27 | 2,768,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 5.12 | 4.98 - 5.27 | 5.25 | +0.25 (5.00%) | 2,768,400 | 01/06/2023 | 4.99 | 4.81 - 5.06 | 5.00 | +0.02 (0.40%) | 646,600 | 31/05/2023 | 4.77 | 4.75 - 5.00 | 4.98 | +0.23 (4.84%) | 1,178,800 | 30/05/2023 | 4.60 | 4.52 - 4.81 | 4.75 | +0.15 (3.26%) | 899,400 | 26/05/2023 | 4.79 | 4.49 - 4.86 | 4.60 | -0.21 (4.37%) | 725,500 | 25/05/2023 | 4.85 | 4.63 - 4.895 | 4.81 | -0.06 (1.23%) | 901,200 | 24/05/2023 | 4.94 | 4.73 - 4.97 | 4.87 | -0.10 (2.01%) | 882,000 | 23/05/2023 | 4.92 | 4.885 - 5.16 | 4.97 | +0.05 (1.02%) | 913,800 | 22/05/2023 | 4.95 | 4.85 - 5.07 | 4.92 | +0.02 (0.41%) | 1,055,100 | 19/05/2023 | 4.81 | 4.81 - 5.10 | 4.90 | +0.09 (1.87%) | 935,600 | 18/05/2023 | 5.02 | 4.76 - 5.05 | 4.81 | -0.21 (4.18%) | 1,233,700 | 17/05/2023 | 4.75 | 4.66 - 5.05 | 5.02 | +0.28 (5.91%) | 1,235,100 | 16/05/2023 | 4.98 | 4.66 - 4.98 | 4.74 | -0.24 (4.82%) | 1,000,800 | 15/05/2023 | 4.53 | 4.51 - 5.14 | 4.98 | +0.45 (9.93%) | 2,121,000 | 12/05/2023 | 4.60 | 4.25 - 4.96 | 4.53 | +0.37 (8.89%) | 4,581,500 | 11/05/2023 | 4.31 | 4.16 - 4.31 | 4.16 | -0.13 (3.03%) | 703,300 | 10/05/2023 | 4.33 | 4.21 - 4.57 | 4.29 | -0.02 (0.46%) | 636,200 | 09/05/2023 | 4.24 | 4.17 - 4.33 | 4.31 | +0.08 (1.89%) | 561,400 | 08/05/2023 | 4.28 | 4.08 - 4.36 | 4.23 | -0.03 (0.70%) | 616,300 |
Be the first to like this.
| |