Highlights
NASDAQ: ALLK       Allakos Inc
Last Price Today's Change   Day's Range   Trading Volume
3.455   +0.025 (0.73%)  3.21 - 3.475  599,358

Recent Prices

Date Open Range Close Change Volume
23/06/2022 3.29 3.20 - 3.52 3.49 +0.22 (6.73%) 782,800
17/06/2022 2.61 2.589 - 3.15 2.97 +0.37 (14.23%) 2,514,800
16/06/2022 2.72 2.535 - 2.74 2.60 -0.20 (7.14%) 1,185,000
10/06/2022 3.28 2.97 - 3.29 3.06 -0.29 (8.66%) 766,600
06/06/2022 2.96 2.848 - 3.05 2.93 -0.03 (1.01%) 1,274,700
03/06/2022 2.80 2.69 - 2.995 2.96 +0.16 (5.71%) 866,100
01/06/2022 3.01 2.76 - 3.11 2.78 -0.22 (7.33%) 1,018,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4216  5791  1193  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.18+0.642 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.541+0.221