Highlights
NASDAQ: CCB       Coastal Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
29.11   +0.30 (1.04%)  28.54 - 29.15  4,909

Recent Prices

Date Open Range Close Change Volume
14/06/2021 29.64 28.60 - 30.32 28.81 -1.14 (3.81%) 29,600
11/06/2021 30.19 29.49 - 30.32 29.95 -0.30 (0.99%) 14,700
10/06/2021 30.50 29.95 - 30.85 30.25 -0.14 (0.46%) 14,000
09/06/2021 30.80 29.99 - 30.85 30.39 -0.41 (1.33%) 23,300
08/06/2021 30.99 30.53 - 31.745 30.80 -0.25 (0.81%) 29,000
07/06/2021 31.15 30.53 - 31.27 31.05 +0.35 (1.14%) 13,700
04/06/2021 30.84 30.51 - 31.27 30.70 -0.35 (1.13%) 12,700
03/06/2021 31.17 30.725 - 31.17 31.05 +0.04 (0.13%) 10,356
02/06/2021 31.17 30.60 - 32.254 31.01 -0.14 (0.45%) 17,800
01/06/2021 31.14 30.68 - 32.265 31.15 +0.01 (0.03%) 37,600
28/05/2021 30.78 30.68 - 31.275 31.10 +0.05 (0.16%) 19,700
27/05/2021 30.85 30.58 - 31.40 31.05 +0.23 (0.75%) 20,900
26/05/2021 30.32 29.96 - 31.72 30.82 +0.65 (2.15%) 22,100
25/05/2021 30.83 29.96 - 31.72 30.17 -0.50 (1.63%) 17,100
24/05/2021 31.50 30.18 - 32.49 30.67 -0.50 (1.60%) 57,000
21/05/2021 31.35 29.95 - 31.569 31.17 +0.12 (0.39%) 11,400
20/05/2021 30.27 30.00 - 31.086 31.05 +0.65 (2.14%) 21,100
19/05/2021 30.40 30.01 - 31.515 30.40 -0.12 (0.39%) 14,500
18/05/2021 30.77 30.13 - 31.515 30.52 -0.57 (1.83%) 21,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2263  4641  516  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 60.67+3.67 
 TRCH 6.063+2.483 
 ALF 5.70+2.29 
 WISH 11.31+0.04 
 OCGN 6.60+0.47 
 DKNG 47.78-2.84 
 SNDL 1.00-0.06 
 TCF 45.180.00 
 CLSD 3.826+0.806 
 F 14.926+0.056