Highlights
NASDAQ: CCB       Coastal Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
49.80   -1.21 (2.37%)  49.67 - 51.01  52,600

Recent Prices

Date Open Range Close Change Volume
18/01/2022 51.92 50.71 - 52.05 51.01 -1.07 (2.05%) 99,700
04/01/2022 49.85 49.61 - 50.68 50.32 +0.51 (1.02%) 17,931
03/01/2022 51.06 49.34 - 52.72 49.81 -0.81 (1.60%) 23,100
28/12/2021 51.52 50.01 - 51.99 50.93 -0.87 (1.68%) 45,800
27/12/2021 52.60 51.525 - 54.41 51.80 -0.23 (0.44%) 48,200
23/12/2021 52.04 51.509 - 52.70 52.03 0.00 (0.00%) 92,858

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07