Highlights
NASDAQ: CCB       Coastal Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
19.75   -0.11 (0.55%)  19.44 - 19.96  20,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 19.96 19.44 - 19.96 19.75 -0.11 (0.55%) 20,300
25/11/2020 19.89 19.513 - 20.00 19.86 -0.04 (0.20%) 9,200
24/11/2020 19.85 19.54 - 20.00 19.90 +0.11 (0.56%) 35,700
23/11/2020 19.89 19.255 - 20.00 19.79 +0.08 (0.41%) 29,600
20/11/2020 19.35 18.60 - 19.71 19.71 +0.19 (0.97%) 14,800
19/11/2020 18.84 18.70 - 19.63 19.52 +0.54 (2.85%) 11,700
18/11/2020 18.96 18.30 - 19.39 18.98 +0.09 (0.48%) 13,500
17/11/2020 18.34 18.30 - 19.21 18.89 +0.04 (0.21%) 20,500
16/11/2020 18.45 17.94 - 18.97 18.85 +0.71 (3.91%) 22,700
13/11/2020 18.38 17.65 - 18.64 18.14 +0.04 (0.22%) 22,700
12/11/2020 18.08 17.65 - 18.32 18.10 +0.12 (0.67%) 24,800
11/11/2020 17.87 17.51 - 19.85 17.98 -0.40 (2.18%) 9,300
10/11/2020 18.64 17.50 - 19.85 18.38 +0.10 (0.55%) 40,200
09/11/2020 18.00 17.64 - 19.40 18.28 +0.51 (2.87%) 31,900
06/11/2020 17.93 17.09 - 17.96 17.77 -0.08 (0.45%) 6,800
05/11/2020 17.33 16.47 - 18.90 17.85 +0.55 (3.18%) 22,200
04/11/2020 16.75 15.69 - 18.99 17.30 +0.12 (0.70%) 46,000
03/11/2020 16.00 15.69 - 17.47 17.18 +1.19 (7.44%) 43,400
02/11/2020 14.95 14.27 - 15.99 15.99 +1.13 (7.60%) 37,600
30/10/2020 14.27 14.27 - 15.07 14.86 -0.09 (0.60%) 36,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76