Highlights
NASDAQ: RUBY       Rubius Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
6.54   -0.02 (0.30%)  6.301 - 6.65  147,200

Recent Prices

Date Open Range Close Change Volume
02/12/2020 6.54 6.301 - 6.65 6.54 -0.02 (0.30%) 147,200
01/12/2020 6.25 6.18 - 6.91 6.56 +0.29 (4.63%) 319,900
30/11/2020 6.91 6.18 - 6.98 6.27 -0.58 (8.47%) 320,300
27/11/2020 6.61 6.36 - 6.98 6.85 +0.31 (4.74%) 133,500
25/11/2020 6.44 6.36 - 6.56 6.54 +0.12 (1.87%) 138,400
24/11/2020 5.99 5.93 - 6.63 6.42 +0.50 (8.45%) 340,000
23/11/2020 5.60 5.305 - 6.04 5.92 +0.36 (6.47%) 256,600
20/11/2020 5.37 5.265 - 5.60 5.56 +0.21 (3.93%) 137,700
19/11/2020 5.23 5.01 - 5.43 5.35 +0.12 (2.29%) 120,400
18/11/2020 5.28 4.93 - 5.43 5.23 +0.01 (0.19%) 182,600
17/11/2020 4.98 4.87 - 5.28 5.22 +0.21 (4.19%) 209,300
16/11/2020 5.04 4.77 - 5.101 5.01 +0.08 (1.62%) 223,200
13/11/2020 4.94 4.77 - 5.05 4.93 +0.07 (1.44%) 196,500
12/11/2020 4.70 4.56 - 4.86 4.86 +0.11 (2.32%) 173,800
11/11/2020 4.80 4.55 - 4.89 4.75 +0.02 (0.42%) 155,600
10/11/2020 4.76 4.56 - 5.17 4.73 -0.04 (0.84%) 160,200
09/11/2020 5.00 4.69 - 5.24 4.77 +0.35 (7.92%) 275,900
06/11/2020 4.57 4.39 - 4.89 4.42 -0.15 (3.28%) 189,300
05/11/2020 4.82 4.51 - 4.89 4.57 -0.27 (5.58%) 146,700
04/11/2020 4.91 4.71 - 5.17 4.84 -0.08 (1.63%) 215,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068