Highlights
NASDAQ: CNST       Constellation Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
21.60   +0.31 (1.46%)  21.29 - 22.585  313,400

Recent Prices

Date Open Range Close Change Volume
20/04/2021 21.29 21.29 - 22.585 21.60 +0.06 (0.28%) 313,400
19/04/2021 22.04 21.33 - 22.585 21.54 -0.75 (3.36%) 277,800
16/04/2021 23.47 21.96 - 23.88 22.29 -1.00 (4.29%) 396,000
15/04/2021 23.13 22.03 - 23.88 23.29 +0.21 (0.91%) 270,800
14/04/2021 22.03 21.45 - 23.88 23.08 +1.05 (4.77%) 718,600
13/04/2021 21.96 21.45 - 22.81 21.89 +0.05 (0.23%) 477,600
12/04/2021 22.47 21.53 - 23.165 21.84 -0.66 (2.93%) 408,400
09/04/2021 22.68 22.34 - 23.39 22.50 -0.31 (1.36%) 255,700
08/04/2021 22.90 22.60 - 24.03 22.81 -0.09 (0.39%) 268,200
07/04/2021 23.65 22.83 - 24.50 22.98 -0.65 (2.75%) 377,900
06/04/2021 24.45 23.57 - 24.59 23.63 -0.78 (3.20%) 293,200
05/04/2021 23.56 23.425 - 24.97 24.41 +1.20 (5.17%) 578,800
01/04/2021 23.76 23.045 - 25.06 23.21 -0.18 (0.77%) 868,900
31/03/2021 23.69 23.045 - 24.21 23.39 0.00 (0.00%) 527,300
30/03/2021 23.57 22.835 - 24.06 23.39 -0.04 (0.17%) 335,200
29/03/2021 24.06 22.79 - 24.38 23.43 -0.63 (2.62%) 319,400
26/03/2021 25.41 23.00 - 25.41 24.20 -0.78 (3.12%) 268,700
25/03/2021 23.44 23.00 - 25.41 24.98 +1.56 (6.66%) 398,900
24/03/2021 25.86 23.33 - 25.90 23.42 -2.44 (9.44%) 548,700
23/03/2021 27.54 25.39 - 28.52 25.72 -1.85 (6.71%) 398,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18