Highlights
NASDAQ: MSVB       Mid-Southn Svg Bk IN
Last Price Today's Change   Day's Range   Trading Volume
13.73   +0.28 (2.08%)  13.73 - 13.96  500

Recent Prices

Date Open Range Close Change Volume
12/08/2022 13.96 13.73 - 13.96 13.73 +0.28 (2.08%) 500
05/08/2022 13.46 13.46 - 13.46 13.46 +0.06 (0.45%) 200
02/08/2022 13.50 13.40 - 13.50 13.40 -0.11 (0.81%) 1,500
01/08/2022 13.51 0.00 - 0.00 13.51 0.00 (0.00%) 0
27/07/2022 13.55 0.00 - 0.00 13.55 0.00 (0.00%) 0
25/07/2022 13.58 13.40 - 13.58 13.40 -0.16 (1.18%) 3,300
22/07/2022 13.60 13.56 - 13.60 13.56 -0.44 (3.14%) 600
21/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0
20/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0
15/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71