Highlights
NASDAQ: MSVB       Mid-Southn Svg Bk IN
Last Price Today's Change   Day's Range   Trading Volume
13.73   +0.28 (2.08%)  13.73 - 13.96  500

Recent Prices

Date Open Range Close Change Volume
12/08/2022 13.96 13.73 - 13.96 13.73 +0.28 (2.08%) 500
05/08/2022 13.46 13.46 - 13.46 13.46 +0.06 (0.45%) 200
02/08/2022 13.50 13.40 - 13.50 13.40 -0.11 (0.81%) 1,500
01/08/2022 13.51 0.00 - 0.00 13.51 0.00 (0.00%) 0
27/07/2022 13.55 0.00 - 0.00 13.55 0.00 (0.00%) 0
25/07/2022 13.58 13.40 - 13.58 13.40 -0.16 (1.18%) 3,300
22/07/2022 13.60 13.56 - 13.60 13.56 -0.44 (3.14%) 600
21/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0
20/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0
15/07/2022 14.00 0.00 - 0.00 14.00 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71