Highlights
NYSE: FTV-A       Fortive Corp [Ftv/Pa]
Last Price Today's Change   Day's Range   Trading Volume
900.00   0.00 (0.00%)  900.00 - 900.00  500

Recent Prices

Date Open Range Close Change Volume
07/08/2020 900.00 900.00 - 900.00 900.00 0.00 (0.00%) 500
06/08/2020 900.00 900.00 - 900.00 900.00 +7.24 (0.81%) 16,000
05/08/2020 891.75 891.75 - 892.94 892.76 +0.83 (0.09%) 6,600
04/08/2020 891.93 891.93 - 891.93 891.93 0.00 (0.00%) 200
03/08/2020 892.11 891.93 - 892.11 891.93 +7.71 (0.87%) 2,100
31/07/2020 891.34 884.22 - 896.28 884.22 -30.78 (3.36%) 3,400
30/07/2020 915.00 915.00 - 915.00 915.00 -8.99 (0.97%) 600
29/07/2020 921.40 921.40 - 923.99 923.99 -1.01 (0.11%) 2,800
28/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 10,100
27/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 100
24/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 100
23/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 2,700
22/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 200
21/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 2,700
20/07/2020 925.00 925.00 - 925.00 925.00 0.00 (0.00%) 2,900
17/07/2020 893.52 893.52 - 925.00 925.00 +62.44 (7.24%) 1,000
16/07/2020 862.56 862.56 - 862.56 862.56 0.00 (0.00%) 2,200
15/07/2020 862.56 862.56 - 862.56 862.56 0.00 (0.00%) 4,100
14/07/2020 862.56 862.56 - 862.56 862.56 0.00 (0.00%) 200
13/07/2020 862.56 862.56 - 862.56 862.56 0.00 (0.00%) 200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers