Highlights
AMEX: ACES       Alps Clean Energy ETF
Last Price Today's Change   Day's Range   Trading Volume
44.15   -0.43 (0.96%)  44.01 - 44.74  25,200

Recent Prices

Date Open Range Close Change Volume
05/06/2023 44.47 44.01 - 44.74 44.15 -0.43 (0.96%) 25,200
02/06/2023 44.50 43.96 - 44.69 44.58 +0.79 (1.80%) 41,300
01/06/2023 43.16 42.68 - 44.045 43.79 +0.32 (0.74%) 331,300
31/05/2023 43.47 42.57 - 43.81 43.47 -0.38 (0.87%) 213,800
30/05/2023 43.59 43.15 - 44.19 43.85 +0.86 (2.00%) 54,900
26/05/2023 42.73 42.477 - 43.12 42.99 +0.37 (0.87%) 46,400
25/05/2023 43.01 42.21 - 43.01 42.62 -0.37 (0.86%) 64,800
24/05/2023 43.16 42.607 - 43.22 42.99 -0.61 (1.40%) 30,900
23/05/2023 43.18 43.18 - 44.50 43.60 +0.09 (0.21%) 46,900
22/05/2023 42.43 42.43 - 43.66 43.51 +1.19 (2.81%) 110,300
19/05/2023 42.88 42.15 - 43.36 42.32 -0.53 (1.24%) 26,000
18/05/2023 42.81 42.27 - 42.94 42.85 -0.08 (0.19%) 49,100
17/05/2023 42.37 42.16 - 43.02 42.93 +0.71 (1.68%) 54,800
16/05/2023 43.11 42.15 - 43.18 42.22 -1.14 (2.63%) 57,100
15/05/2023 42.72 42.65 - 43.78 43.36 +0.669 (1.57%) 48,300
12/05/2023 42.66 42.34 - 43.52 42.691 +0.731 (1.74%) 171,100
11/05/2023 42.08 41.82 - 42.32 41.96 -0.30 (0.71%) 29,600
10/05/2023 43.00 41.88 - 43.00 42.26 -0.06 (0.14%) 108,400
09/05/2023 41.88 41.57 - 42.44 42.32 +0.07 (0.17%) 203,100
08/05/2023 42.34 41.82 - 42.50 42.25 +0.34 (0.81%) 62,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22