Highlights
NASDAQ: TCDA       Tricida Inc
Last Price Today's Change   Day's Range   Trading Volume
7.46   -0.06 (0.80%)  7.26 - 7.76  298,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.58 7.26 - 7.76 7.46 -0.06 (0.80%) 298,600
25/11/2020 7.38 7.26 - 7.76 7.52 +0.09 (1.21%) 610,500
24/11/2020 7.12 7.00 - 7.47 7.43 +0.40 (5.69%) 878,400
23/11/2020 7.16 6.98 - 7.45 7.03 -0.09 (1.26%) 456,900
20/11/2020 7.44 6.98 - 7.46 7.12 -0.40 (5.32%) 1,164,600
19/11/2020 6.42 6.23 - 7.54 7.52 +1.13 (17.68%) 1,111,000
18/11/2020 6.48 6.09 - 6.62 6.39 -0.045 (0.70%) 986,900
17/11/2020 6.30 6.09 - 6.62 6.435 +0.025 (0.39%) 960,800
16/11/2020 6.51 6.33 - 6.68 6.41 -0.05 (0.77%) 1,466,000
13/11/2020 6.55 6.355 - 6.68 6.46 -0.09 (1.37%) 872,400
12/11/2020 6.55 6.37 - 6.74 6.55 +0.05 (0.77%) 565,200
11/11/2020 6.70 6.42 - 7.02 6.50 -0.11 (1.66%) 689,300
10/11/2020 6.88 6.57 - 7.67 6.61 -0.35 (5.03%) 2,421,300
09/11/2020 7.25 6.93 - 7.67 6.96 -0.09 (1.28%) 682,200
06/11/2020 6.76 6.76 - 7.50 7.05 +0.10 (1.44%) 570,200
05/11/2020 7.06 6.69 - 7.17 6.95 -0.17 (2.39%) 842,700
04/11/2020 6.72 6.61 - 7.28 7.12 +0.37 (5.48%) 1,018,000
03/11/2020 6.28 6.10 - 6.76 6.75 +0.40 (6.30%) 3,339,100
02/11/2020 5.53 5.48 - 6.84 6.35 +0.72 (12.79%) 4,882,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76