Highlights
NASDAQ: TCDA       Tricida Inc
Last Price Today's Change   Day's Range   Trading Volume
4.05   -0.03 (0.74%)  4.01 - 4.05  5,395

Recent Prices

Date Open Range Close Change Volume
29/07/2021 3.985 3.985 - 4.18 4.08 -0.01 (0.24%) 100,000
28/07/2021 4.05 3.93 - 4.11 4.09 +0.07 (1.74%) 106,400
27/07/2021 4.13 3.98 - 4.13 4.02 -0.13 (3.13%) 882,500
26/07/2021 4.22 4.10 - 4.24 4.15 -0.06 (1.43%) 116,400
23/07/2021 4.16 3.98 - 4.23 4.21 +0.01 (0.24%) 213,800
22/07/2021 4.34 4.12 - 4.40 4.20 -0.16 (3.67%) 267,800
21/07/2021 4.05 4.02 - 4.44 4.36 +0.34 (8.46%) 662,600
20/07/2021 3.87 3.66 - 4.07 4.02 +0.10 (2.55%) 246,000
19/07/2021 3.66 3.66 - 3.95 3.92 +0.26 (7.10%) 293,800
16/07/2021 3.75 3.61 - 3.775 3.66 -0.04 (1.08%) 166,600
15/07/2021 3.86 3.69 - 3.995 3.70 -0.15 (3.90%) 256,100
14/07/2021 3.99 3.845 - 3.995 3.85 -0.09 (2.28%) 233,900
13/07/2021 4.07 3.94 - 4.07 3.94 -0.13 (3.19%) 151,000
12/07/2021 4.03 3.98 - 4.09 4.07 -0.01 (0.25%) 120,800
09/07/2021 4.01 3.98 - 4.11 4.08 +0.05 (1.24%) 111,600
08/07/2021 4.03 3.909 - 4.12 4.03 -0.03 (0.74%) 142,100
07/07/2021 4.15 4.02 - 4.20 4.06 -0.05 (1.22%) 226,100
06/07/2021 4.27 4.05 - 4.35 4.11 -0.19 (4.42%) 387,700
02/07/2021 4.30 4.09 - 4.35 4.30 +0.05 (1.18%) 252,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4695  1968  932  3565 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 TCF 45.180.00 
 ARDX 1.88+0.17 
 ERYP 8.769+4.659 
 PINS 59.97-12.07 
 AMD 105.23+2.28 
 EDU 2.26+0.05 
 SQQQ 8.338+0.128 
 CCIV 24.25+1.35 
 GXGX 10.20+2.18