Highlights
NYSE: FPAC       Far Peak Acquisition Corporation Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.90 9.85 - 9.95 9.94 +0.04 (0.40%) 120,600
13/04/2021 9.86 9.85 - 9.95 9.90 +0.04 (0.41%) 169,000
12/04/2021 9.90 9.85 - 9.94 9.90 0.00 (0.00%) 202,000
09/04/2021 9.88 9.85 - 9.94 9.94 +0.06 (0.61%) 254,400
08/04/2021 9.86 9.85 - 9.92 9.88 +0.02 (0.20%) 270,700
07/04/2021 9.86 9.85 - 9.93 9.88 -0.01 (0.10%) 287,700
06/04/2021 9.85 9.81 - 9.93 9.89 0.00 (0.00%) 79,400
05/04/2021 9.82 9.74 - 9.90 9.89 +0.07 (0.71%) 103,800
01/04/2021 9.77 9.70 - 9.89 9.87 +0.10 (1.02%) 174,000
31/03/2021 9.73 9.70 - 9.82 9.77 +0.04 (0.41%) 179,700
30/03/2021 9.75 9.70 - 9.825 9.73 -0.02 (0.21%) 134,000
29/03/2021 9.82 9.73 - 9.825 9.75 -0.07 (0.71%) 212,700
26/03/2021 9.73 9.66 - 9.81 9.76 +0.04 (0.41%) 283,000
25/03/2021 9.71 9.66 - 9.90 9.72 -0.09 (0.92%) 359,900
24/03/2021 9.80 9.70 - 9.90 9.81 -0.04 (0.41%) 408,700
23/03/2021 9.96 9.79 - 10.00 9.85 -0.11 (1.10%) 285,300
22/03/2021 9.96 9.94 - 10.00 9.96 -0.02 (0.20%) 180,900
19/03/2021 9.96 9.94 - 10.00 9.98 +0.02 (0.20%) 260,300
18/03/2021 9.97 9.94 - 10.00 9.96 -0.01 (0.10%) 217,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News