Highlights
NASDAQ: ENTX       Entera Bio Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 1.10 1.04 - 1.10 1.05 -0.02 (1.87%) 49,300
20/11/2020 1.08 1.02 - 1.14 1.07 +0.02 (1.90%) 58,000
19/11/2020 1.09 1.01 - 1.14 1.07 -0.05 (4.46%) 130,900
18/11/2020 1.126 1.11 - 1.14 1.115 -0.005 (0.45%) 75,800
17/11/2020 1.08 1.08 - 1.13 1.12 +0.01 (0.90%) 39,500
16/11/2020 1.09 1.05 - 1.12 1.11 +0.07 (6.73%) 60,100
13/11/2020 1.12 1.03 - 1.12 1.045 -0.055 (5.00%) 159,000
12/11/2020 1.10 1.07 - 1.115 1.095 +0.005 (0.46%) 20,000
11/11/2020 1.13 1.075 - 1.13 1.09 -0.02 (1.80%) 29,200
10/11/2020 1.12 1.08 - 1.17 1.11 -0.01 (0.89%) 31,700
09/11/2020 1.13 1.08 - 1.17 1.12 -0.005 (0.44%) 230,600
06/11/2020 1.11 1.05 - 1.15 1.125 +0.035 (3.21%) 66,000
05/11/2020 1.08 1.05 - 1.13 1.06 -0.02 (1.85%) 37,600
04/11/2020 1.09 1.08 - 1.11 1.08 -0.01 (0.92%) 9,400
03/11/2020 1.12 1.07 - 1.12 1.085 +0.005 (0.46%) 12,400
02/11/2020 1.13 1.041 - 1.13 1.065 -0.005 (0.47%) 15,400
30/10/2020 1.11 1.03 - 1.13 1.04 -0.07 (6.31%) 28,000
29/10/2020 1.03 1.03 - 1.12 1.10 +0.05 (4.76%) 29,600
28/10/2020 1.06 1.04 - 1.17 1.04 -0.08 (7.14%) 28,500
27/10/2020 1.14 1.07 - 1.17 1.08 -0.04 (3.57%) 23,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00