Highlights
NASDAQ: ENTX       Entera Bio Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.93   +0.01 (0.34%)  2.82 - 3.15  285,200

Recent Prices

Date Open Range Close Change Volume
14/05/2021 2.92 2.82 - 3.15 2.93 +0.01 (0.34%) 285,200
13/05/2021 3.05 2.88 - 3.15 2.92 -0.12 (3.95%) 411,300
12/05/2021 3.10 2.92 - 3.18 3.04 -0.06 (1.94%) 140,300
11/05/2021 2.90 2.90 - 3.18 3.12 +0.22 (7.59%) 186,500
10/05/2021 3.13 2.90 - 3.25 3.05 -0.08 (2.56%) 239,400
07/05/2021 3.13 3.11 - 3.25 3.18 +0.01 (0.32%) 178,000
06/05/2021 3.28 3.10 - 3.40 3.17 -0.11 (3.35%) 161,700
05/05/2021 3.10 3.10 - 3.40 3.34 +0.24 (7.74%) 268,300
04/05/2021 3.28 2.98 - 3.46 3.09 -0.19 (5.79%) 343,600
03/05/2021 3.37 3.15 - 3.46 3.38 +0.01 (0.30%) 373,200
30/04/2021 3.28 3.26 - 3.48 3.35 +0.07 (2.13%) 182,500
29/04/2021 3.68 3.35 - 3.70 3.40 -0.28 (7.61%) 299,000
28/04/2021 3.88 3.55 - 4.07 3.68 -0.20 (5.15%) 888,900
27/04/2021 3.46 3.31 - 3.83 3.80 +0.36 (10.47%) 736,800
26/04/2021 3.48 2.98 - 3.50 3.44 -0.04 (1.15%) 348,500
23/04/2021 3.07 2.95 - 3.36 3.35 +0.28 (9.12%) 542,000
22/04/2021 3.22 2.95 - 3.30 2.99 -0.23 (7.14%) 165,500
21/04/2021 2.91 2.82 - 3.19 3.15 +0.22 (7.51%) 189,000
20/04/2021 2.90 2.82 - 2.99 2.93 +0.03 (1.03%) 222,500
19/04/2021 3.02 2.90 - 3.28 2.94 -0.06 (2.00%) 176,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26