Highlights
NASDAQ: ARPO       Aerpio Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
1.62   +0.06 (3.85%)  1.59 - 1.63  233,950

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.55 1.548 - 1.61 1.56 +0.03 (1.96%) 229,000
24/11/2020 1.64 1.50 - 1.65 1.53 -0.10 (6.13%) 757,100
23/11/2020 1.58 1.545 - 1.68 1.63 +0.06 (3.82%) 706,700
20/11/2020 1.62 1.54 - 1.789 1.57 -0.08 (4.85%) 888,000
19/11/2020 1.78 1.54 - 1.79 1.65 -0.12 (6.78%) 2,017,400
18/11/2020 1.80 1.735 - 1.86 1.77 -0.06 (3.28%) 1,061,000
17/11/2020 1.76 1.67 - 1.92 1.83 -0.02 (1.08%) 1,413,600
16/11/2020 1.65 1.372 - 1.89 1.85 +0.17 (10.12%) 3,368,700
13/11/2020 1.38 1.31 - 1.69 1.68 +0.29 (20.86%) 3,765,400
12/11/2020 1.35 1.31 - 1.39 1.39 +0.04 (2.96%) 1,235,200
11/11/2020 1.28 1.24 - 1.39 1.35 +0.08 (6.30%) 2,502,600
10/11/2020 1.26 1.24 - 1.405 1.27 -0.11 (7.97%) 731,400
09/11/2020 1.26 1.25 - 1.41 1.38 +0.08 (6.15%) 836,000
06/11/2020 1.26 1.23 - 1.30 1.30 +0.04 (3.17%) 248,100
05/11/2020 1.31 1.24 - 1.31 1.26 -0.05 (3.82%) 488,400
04/11/2020 1.25 1.22 - 1.32 1.31 +0.04 (3.15%) 454,300
03/11/2020 1.23 1.22 - 1.28 1.27 +0.02 (1.60%) 258,600
02/11/2020 1.28 1.23 - 1.30 1.25 -0.09 (6.72%) 205,300
30/10/2020 1.30 1.22 - 1.36 1.34 0.00 (0.00%) 455,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06