Highlights
NASDAQ: ARPO       Aerpio Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
1.85   +0.04 (2.21%)  1.85 - 1.87  22,147

Recent Prices

Date Open Range Close Change Volume
21/06/2021 1.86 1.79 - 1.93 1.81 -0.06 (3.21%) 1,078,900
18/06/2021 1.89 1.85 - 1.952 1.87 0.00 (0.00%) 278,400
17/06/2021 1.93 1.85 - 1.99 1.87 -0.09 (4.59%) 408,700
16/06/2021 1.93 1.85 - 1.99 1.96 +0.10 (5.38%) 733,600
15/06/2021 1.98 1.86 - 1.98 1.86 -0.12 (6.06%) 615,600
14/06/2021 2.07 1.965 - 2.14 1.98 -0.09 (4.35%) 754,600
11/06/2021 2.05 2.00 - 2.08 2.07 +0.02 (0.98%) 606,600
10/06/2021 2.08 1.965 - 2.145 2.05 -0.04 (1.91%) 900,800
09/06/2021 2.01 2.008 - 2.145 2.09 +0.11 (5.56%) 1,031,400
08/06/2021 1.87 1.86 - 2.00 1.98 +0.13 (7.03%) 957,100
07/06/2021 1.87 1.81 - 2.07 1.85 -0.04 (2.12%) 960,300
04/06/2021 1.90 1.805 - 2.07 1.89 +0.06 (3.28%) 4,021,800
03/06/2021 1.83 1.725 - 1.94 1.83 -0.07 (3.68%) 1,014,338
02/06/2021 1.74 1.72 - 1.94 1.90 +0.20 (11.76%) 2,109,800
01/06/2021 1.72 1.63 - 1.75 1.70 -0.02 (1.16%) 1,122,100
28/05/2021 1.68 1.67 - 1.75 1.70 +0.03 (1.80%) 1,041,300
27/05/2021 1.82 1.64 - 1.94 1.67 -0.15 (8.24%) 5,565,900
26/05/2021 1.68 1.67 - 1.75 1.69 +0.01 (0.60%) 1,579,300
25/05/2021 1.75 1.68 - 1.79 1.69 -0.06 (3.43%) 1,377,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3839  2729  716  3673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TCF 45.180.00 
 TRCH 9.48-0.44 
 WISH 13.22-0.28 
 APHA 15.38-0.07 
 GRUB 17.98+0.15 
 CMD 80.37-0.96 
 NBLX 15.210.00 
 VTVT 2.81+0.45 
 AMC 52.845-2.845 
 PRSP 29.340.00