Highlights
NASDAQ: AVRO       Avrobio Inc
Last Price Today's Change   Day's Range   Trading Volume
1.91   +0.05 (2.69%)  1.78 - 1.95  450,200

Recent Prices

Date Open Range Close Change Volume
25/01/2022 1.80 1.78 - 1.95 1.91 +0.05 (2.69%) 450,200
21/01/2022 1.84 1.79 - 1.87 1.83 -0.03 (1.61%) 885,800
18/01/2022 2.04 1.86 - 2.06 1.89 -0.17 (8.25%) 1,031,300
04/01/2022 3.30 2.53 - 3.32 2.56 -1.48 (36.63%) 4,024,472
03/01/2022 3.88 3.83 - 4.15 4.04 +0.19 (4.94%) 236,000
28/12/2021 3.67 3.61 - 3.77 3.66 +0.02 (0.55%) 198,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81