Highlights
NASDAQ: TDAC       Trident Acquisitions Corp
Last Price Today's Change   Day's Range   Trading Volume
11.065   +0.115 (1.05%)  10.84 - 11.234  491,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 11.10 10.84 - 11.234 11.065 +0.115 (1.05%) 491,600
24/11/2020 11.00 10.80 - 11.10 10.95 +0.05 (0.46%) 794,400
23/11/2020 11.25 10.90 - 11.25 11.00 -0.015 (0.14%) 189,500
20/11/2020 11.10 10.98 - 11.15 11.015 -0.085 (0.77%) 99,900
19/11/2020 11.09 10.85 - 11.18 11.10 +0.25 (2.30%) 1,194,600
18/11/2020 10.82 10.81 - 10.86 10.85 +0.08 (0.74%) 2,200
17/11/2020 10.826 10.77 - 10.81 10.77 0.00 (0.00%) 2
16/11/2020 10.826 10.77 - 10.81 10.77 0.00 (0.00%) 2
13/11/2020 10.826 10.77 - 10.82 10.77 0.00 (0.00%) 5
12/11/2020 10.826 10.826 - 10.826 10.826 +0.056 (0.52%) 78
11/11/2020 10.826 10.826 - 10.826 10.826 +0.056 (0.52%) 100
10/11/2020 10.826 10.77 - 10.854 10.826 +0.056 (0.52%) 100
09/11/2020 10.78 10.76 - 10.854 10.77 +0.01 (0.09%) 2,200
06/11/2020 10.76 10.81 - 10.81 10.81 +0.05 (0.46%) 1
05/11/2020 10.76 10.76 - 10.76 10.76 0.00 (0.00%) 400
04/11/2020 10.76 10.76 - 10.76 10.76 -0.02 (0.19%) 400
03/11/2020 10.90 10.90 - 10.90 10.90 0.00 (0.00%) 15
02/11/2020 10.90 10.76 - 10.90 10.90 +0.06 (0.55%) 200
30/10/2020 10.80 10.76 - 10.84 10.84 0.00 (0.00%) 3,112
29/10/2020 10.80 10.76 - 10.84 10.84 +0.04 (0.37%) 3,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12