Highlights
NYSE: AVLR       Avalara Inc
Last Price Today's Change   Day's Range   Trading Volume
71.44   +0.84 (1.19%)  69.86 - 74.09  682,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 70.35 69.86 - 74.09 71.44 +0.84 (1.19%) 682,200
29/06/2022 75.36 72.63 - 81.95 73.34 -1.47 (1.96%) 941,700
23/06/2022 74.13 69.85 - 80.46 80.15 +7.15 (9.79%) 919,500
17/06/2022 68.27 66.51 - 71.09 68.59 +0.56 (0.82%) 1,420,400
16/06/2022 69.56 66.39 - 73.405 68.03 -4.43 (6.11%) 836,300
10/06/2022 84.28 78.97 - 88.98 79.57 -5.89 (6.89%) 987,700
06/06/2022 90.25 86.50 - 92.82 89.94 +1.07 (1.20%) 1,111,800
03/06/2022 88.44 82.76 - 90.39 88.87 -1.38 (1.53%) 583,693

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96