Highlights
NASDAQ: VRCA       Verrica Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
8.10   -0.37 (4.37%)  8.01 - 8.45  59,900

Recent Prices

Date Open Range Close Change Volume
26/10/2020 8.45 8.01 - 8.45 8.10 -0.37 (4.37%) 59,900
23/10/2020 8.83 8.41 - 8.83 8.47 -0.12 (1.40%) 34,200
22/10/2020 8.39 8.32 - 8.75 8.59 +0.23 (2.75%) 43,700
21/10/2020 8.22 8.00 - 8.72 8.36 -0.02 (0.24%) 55,300
20/10/2020 8.50 8.18 - 8.60 8.38 -0.03 (0.36%) 30,200
19/10/2020 8.75 8.34 - 8.81 8.41 -0.28 (3.22%) 32,500
16/10/2020 8.41 7.81 - 8.82 8.69 +0.20 (2.36%) 50,600
15/10/2020 8.02 7.81 - 8.59 8.49 +0.30 (3.66%) 69,000
14/10/2020 8.40 8.09 - 8.81 8.19 -0.30 (3.53%) 44,100
13/10/2020 8.60 8.17 - 8.613 8.49 -0.18 (2.08%) 46,400
12/10/2020 8.84 8.45 - 8.94 8.67 -0.24 (2.69%) 62,700
09/10/2020 9.24 8.80 - 9.47 8.91 -0.31 (3.36%) 36,100
08/10/2020 8.98 8.77 - 9.47 9.22 +0.33 (3.71%) 68,900
07/10/2020 8.47 8.385 - 9.03 8.89 +0.40 (4.71%) 53,900
06/10/2020 8.49 8.385 - 8.69 8.49 +0.06 (0.71%) 47,900
05/10/2020 7.88 7.78 - 8.56 8.43 +0.62 (7.94%) 96,400
02/10/2020 7.49 7.42 - 7.87 7.81 +0.20 (2.63%) 80,500
01/10/2020 7.78 7.40 - 8.20 7.61 -0.13 (1.68%) 94,900
30/09/2020 8.09 7.40 - 8.20 7.74 -0.34 (4.21%) 180,200
29/09/2020 8.04 8.02 - 8.35 8.08 -0.19 (2.30%) 47,200
28/09/2020 8.23 7.99 - 8.36 8.27 +0.12 (1.47%) 56,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15