Highlights
AMEX: AIIQ       Ai Powered International Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
29.012   +0.068 (0.23%)  29.012 - 29.03  500

Recent Prices

Date Open Range Close Change Volume
24/11/2020 29.029 29.012 - 29.03 29.012 +0.068 (0.23%) 500
23/11/2020 28.944 28.944 - 28.944 28.944 +0.066 (0.23%) 100
20/11/2020 28.878 28.878 - 28.878 28.878 +0.409 (1.44%) 100
19/11/2020 28.47 28.45 - 28.47 28.469 +0.226 (0.80%) 700
18/11/2020 28.35 28.243 - 28.49 28.243 -0.095 (0.34%) 600
17/11/2020 28.37 28.338 - 28.37 28.338 -0.073 (0.26%) 100
16/11/2020 28.411 28.411 - 28.411 28.411 +0.017 (0.06%) 200
13/11/2020 28.27 28.27 - 28.394 28.394 +0.445 (1.59%) 200
12/11/2020 28.022 27.909 - 28.022 27.949 -0.296 (1.05%) 600
11/11/2020 28.19 28.19 - 28.245 28.245 +0.508 (1.83%) 200
10/11/2020 27.799 27.72 - 27.83 27.737 -0.194 (0.69%) 22,700
09/11/2020 28.25 27.931 - 28.389 27.931 -0.314 (1.11%) 4,100
06/11/2020 28.269 28.245 - 28.29 28.245 +0.042 (0.15%) 900
05/11/2020 28.00 28.00 - 28.203 28.203 +0.888 (3.25%) 700
04/11/2020 27.315 27.315 - 27.315 27.315 +0.449 (1.67%) 100
03/11/2020 26.866 26.866 - 26.866 26.866 +0.663 (2.53%) 100
02/11/2020 26.25 26.03 - 26.25 26.203 +0.234 (0.90%) 6,000
30/10/2020 26.00 25.90 - 26.00 25.969 -0.443 (1.68%) 3,400
29/10/2020 26.40 26.40 - 26.412 26.412 +0.141 (0.54%) 1,000
28/10/2020 26.35 26.271 - 26.41 26.271 -1.071 (3.92%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78