Highlights
AMEX: AIIQ       Ai Powered International Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
32.984   +0.294 (0.90%)  32.69 - 33.05  22,100

Recent Prices

Date Open Range Close Change Volume
07/05/2021 32.69 32.69 - 33.05 32.984 +0.211 (0.64%) 22,100
06/05/2021 32.70 32.519 - 32.79 32.773 -0.199 (0.60%) 65,300
05/05/2021 32.93 32.91 - 33.03 32.972 +0.228 (0.70%) 800
04/05/2021 32.87 32.49 - 32.87 32.744 -0.533 (1.60%) 7,700
03/05/2021 33.26 33.25 - 33.30 33.277 +0.157 (0.47%) 1,700
30/04/2021 33.09 33.09 - 33.12 33.12 +0.03 (0.09%) 300
29/04/2021 33.65 33.46 - 33.685 33.685 -0.126 (0.37%) 600
28/04/2021 33.63 33.63 - 33.811 33.811 +0.143 (0.42%) 1,100
27/04/2021 33.71 33.665 - 33.715 33.668 -0.112 (0.33%) 1,400
26/04/2021 33.725 33.725 - 33.79 33.78 +0.15 (0.45%) 800
23/04/2021 33.53 33.53 - 33.63 33.63 +0.339 (1.02%) 400
22/04/2021 33.52 33.291 - 33.52 33.291 -0.085 (0.25%) 1,800
21/04/2021 32.84 32.84 - 33.376 33.376 +0.455 (1.38%) 1,600
20/04/2021 33.16 32.863 - 33.16 32.921 -0.558 (1.67%) 900
19/04/2021 33.67 33.40 - 33.67 33.479 -0.264 (0.78%) 1,200
16/04/2021 33.86 33.61 - 33.86 33.743 +0.179 (0.53%) 32,500
15/04/2021 33.58 33.53 - 33.59 33.564 +0.256 (0.77%) 20,100
14/04/2021 33.49 33.308 - 33.526 33.308 -0.105 (0.31%) 13,200
13/04/2021 33.37 33.37 - 33.413 33.413 +0.263 (0.79%) 400
12/04/2021 33.23 33.10 - 33.23 33.15 -0.379 (1.13%) 1,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02