Highlights
NYSE: CPLG       Corepoint Lodging Inc
Last Price Today's Change   Day's Range   Trading Volume
5.06   +0.14 (2.85%)  4.85 - 5.15  99,279

Recent Prices

Date Open Range Close Change Volume
28/10/2020 5.04 4.91 - 5.56 4.92 -0.34 (6.46%) 107,600
27/10/2020 5.56 5.21 - 5.67 5.26 -0.27 (4.88%) 121,600
26/10/2020 5.58 5.43 - 5.72 5.53 -0.15 (2.64%) 85,200
23/10/2020 5.60 5.46 - 5.72 5.68 +0.12 (2.16%) 76,700
22/10/2020 5.46 5.27 - 5.70 5.56 +0.13 (2.39%) 95,000
21/10/2020 5.41 5.27 - 5.50 5.43 +0.01 (0.18%) 91,700
20/10/2020 5.35 5.25 - 5.64 5.42 +0.13 (2.46%) 143,100
19/10/2020 5.39 5.25 - 5.64 5.29 -0.14 (2.58%) 89,100
16/10/2020 5.37 5.175 - 5.49 5.43 +0.01 (0.18%) 131,800
15/10/2020 5.27 5.175 - 5.467 5.42 +0.11 (2.07%) 89,000
14/10/2020 5.34 5.21 - 5.39 5.31 -0.08 (1.48%) 106,400
13/10/2020 5.59 5.28 - 5.67 5.39 -0.20 (3.58%) 133,200
12/10/2020 5.53 5.43 - 5.82 5.59 -0.02 (0.36%) 123,500
09/10/2020 5.82 5.51 - 5.90 5.61 -0.12 (2.09%) 66,500
08/10/2020 5.73 5.51 - 5.90 5.73 +0.02 (0.35%) 116,200
07/10/2020 5.63 5.52 - 5.85 5.71 +0.13 (2.33%) 104,100
06/10/2020 5.69 5.50 - 5.85 5.58 +0.02 (0.36%) 130,700
05/10/2020 5.73 5.38 - 5.79 5.56 -0.13 (2.28%) 107,900
02/10/2020 5.38 5.30 - 5.70 5.69 +0.14 (2.52%) 187,900
01/10/2020 5.44 5.20 - 5.56 5.55 +0.10 (1.83%) 120,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3451  2457  342  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.34+2.83 
 NOK 3.231-0.819 
 PINS 63.56+14.31 
 OAS 0.155-0.014 
 F 7.988+0.288 
 GE 7.385-0.035 
 POLA 3.26+0.93 
 AAPL 114.86+3.66 
 SQQQ 23.537-1.113