Highlights
NASDAQ: CLPS       Clps Incorp
Last Price Today's Change   Day's Range   Trading Volume
2.92   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 3.04 2.95 - 3.10 3.10 +0.10 (3.33%) 64,400
16/09/2021 3.02 2.95 - 3.149 3.00 -0.02 (0.66%) 59,100
15/09/2021 3.09 2.99 - 3.13 3.02 -0.10 (3.21%) 61,500
14/09/2021 3.20 3.07 - 3.22 3.12 -0.10 (3.11%) 45,900
13/09/2021 3.27 3.15 - 3.27 3.22 -0.07 (2.13%) 35,300
10/09/2021 3.39 3.25 - 3.39 3.29 -0.04 (1.20%) 24,300
09/09/2021 3.29 3.26 - 3.37 3.33 0.00 (0.00%) 21,700
08/09/2021 3.41 3.25 - 3.41 3.33 -0.07 (2.06%) 79,300
07/09/2021 3.53 3.37 - 3.61 3.40 -0.12 (3.41%) 59,700
03/09/2021 3.33 3.33 - 3.62 3.52 +0.16 (4.76%) 370,600
02/09/2021 3.31 3.27 - 3.39 3.36 -0.03 (0.88%) 45,800
01/09/2021 3.29 3.27 - 3.40 3.39 +0.08 (2.42%) 111,900
31/08/2021 3.39 3.23 - 3.43 3.31 -0.10 (2.93%) 72,100
30/08/2021 3.43 3.26 - 3.46 3.41 -0.06 (1.73%) 68,300
27/08/2021 3.42 3.36 - 3.50 3.47 +0.17 (5.15%) 94,712

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 347.560.00 
 DBS 31.3460.00 
 DSI 86.600.00 
 DRW 25.930.00 
 DRV 4.520.00 
 DRN 24.230.00 
 DOO 42.7920.00 
 DON 42.010.00 
 DOL 49.6450.00 
 DOG 33.490.00