Highlights
NASDAQ: CLPS       Clps Incorp
Last Price Today's Change   Day's Range   Trading Volume
3.98   +0.07 (1.79%)  3.80 - 4.062  81,700

Recent Prices

Date Open Range Close Change Volume
18/05/2021 3.91 3.80 - 4.062 3.98 +0.02 (0.51%) 81,700
17/05/2021 3.85 3.80 - 3.97 3.96 +0.11 (2.86%) 88,000
14/05/2021 3.75 3.60 - 3.891 3.83 +0.14 (3.79%) 83,400
13/05/2021 3.74 3.60 - 3.891 3.69 -0.05 (1.34%) 95,600
12/05/2021 3.82 3.66 - 3.98 3.74 -0.08 (2.09%) 110,100
11/05/2021 3.725 3.66 - 3.963 3.90 +0.07 (1.83%) 122,700
10/05/2021 3.86 3.71 - 4.015 3.83 -0.03 (0.78%) 94,400
07/05/2021 3.71 3.651 - 4.015 3.86 +0.13 (3.49%) 150,500
06/05/2021 3.89 3.65 - 4.08 3.73 -0.16 (4.11%) 249,200
05/05/2021 4.00 3.79 - 4.10 3.92 -0.05 (1.26%) 92,500
04/05/2021 4.09 3.79 - 4.28 3.97 -0.12 (2.93%) 277,400
03/05/2021 4.24 4.00 - 4.30 4.07 -0.14 (3.33%) 149,600
30/04/2021 4.14 4.14 - 4.22 4.21 +0.07 (1.69%) 97,300
29/04/2021 4.43 4.13 - 4.50 4.18 -0.25 (5.64%) 223,400
28/04/2021 4.31 4.25 - 4.50 4.43 +0.05 (1.14%) 43,300
27/04/2021 4.61 4.31 - 4.61 4.38 -0.12 (2.67%) 145,300
26/04/2021 4.39 4.35 - 4.58 4.50 +0.11 (2.51%) 98,300
23/04/2021 4.37 4.17 - 4.41 4.38 +0.01 (0.23%) 88,200
22/04/2021 4.34 4.17 - 4.41 4.32 -0.02 (0.46%) 106,200
21/04/2021 4.12 4.03 - 4.35 4.26 +0.14 (3.40%) 117,300
20/04/2021 4.23 4.02 - 4.43 4.16 -0.07 (1.65%) 245,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast