Highlights
NASDAQ: CLPS       Clps Incorp
Last Price Today's Change   Day's Range   Trading Volume
3.15   +0.05 (1.61%)  3.12 - 3.35  206,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 3.13 3.12 - 3.35 3.15 +0.05 (1.61%) 206,700
24/11/2020 3.18 3.00 - 3.28 3.122 +0.002 (0.06%) 132,100
23/11/2020 3.10 3.00 - 3.20 3.12 +0.08 (2.63%) 267,800
20/11/2020 2.99 2.88 - 3.19 2.99 +0.06 (2.05%) 237,900
19/11/2020 2.93 2.82 - 3.00 2.93 +0.05 (1.74%) 68,200
18/11/2020 2.99 2.83 - 3.00 2.88 -0.09 (3.03%) 153,100
17/11/2020 3.01 2.90 - 3.70 2.97 -0.15 (4.81%) 161,000
16/11/2020 3.03 3.00 - 3.70 3.12 +0.27 (9.47%) 2,485,400
13/11/2020 2.96 2.80 - 2.983 2.80 -0.13 (4.44%) 126,400
12/11/2020 2.84 2.84 - 2.969 2.89 0.00 (0.00%) 67,100
11/11/2020 2.97 2.85 - 3.04 2.89 -0.03 (1.03%) 82,400
10/11/2020 2.98 2.72 - 3.17 2.92 +0.03 (1.04%) 39,100
09/11/2020 3.17 2.72 - 3.17 2.89 0.00 (0.00%) 140,900
06/11/2020 3.05 2.84 - 3.13 2.89 -0.12 (3.99%) 109,100
05/11/2020 2.95 2.95 - 3.15 3.10 +0.09 (2.99%) 53,400
04/11/2020 3.07 2.98 - 3.15 2.99 -0.03 (0.99%) 45,700
03/11/2020 3.05 3.02 - 3.134 3.02 -0.04 (1.31%) 53,900
02/11/2020 3.09 2.94 - 3.24 3.06 -0.02 (0.65%) 103,000
30/10/2020 3.24 3.05 - 3.24 3.08 -0.21 (6.38%) 67,200
29/10/2020 3.16 3.045 - 3.30 3.29 +0.08 (2.49%) 119,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12