Highlights
NASDAQ: KNSA       Kiniksa Pharmaceuticals Ltd
Last Price Today's Change   Day's Range   Trading Volume
16.44   +0.23 (1.42%)  15.525 - 16.94  571,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 16.21 15.525 - 16.94 16.44 +0.23 (1.42%) 571,800
14/04/2021 15.57 15.50 - 16.88 16.24 +0.67 (4.30%) 522,700
13/04/2021 16.15 15.50 - 17.71 15.70 -0.45 (2.79%) 467,100
12/04/2021 17.69 15.91 - 18.14 16.15 -1.54 (8.71%) 720,800
09/04/2021 17.93 17.47 - 18.71 17.69 -0.44 (2.43%) 425,600
08/04/2021 18.45 17.57 - 18.72 18.13 -0.32 (1.73%) 499,400
07/04/2021 17.73 17.60 - 18.51 18.27 +0.38 (2.12%) 492,000
06/04/2021 18.91 17.89 - 19.24 17.89 -1.02 (5.39%) 323,800
05/04/2021 18.38 18.25 - 19.20 19.09 +0.61 (3.30%) 526,300
01/04/2021 18.81 18.26 - 19.20 18.48 -0.03 (0.16%) 561,600
31/03/2021 18.24 18.02 - 18.74 18.51 +0.27 (1.48%) 463,600
30/03/2021 17.14 16.90 - 18.24 18.09 +0.68 (3.91%) 488,000
29/03/2021 16.50 16.50 - 18.12 17.41 +0.91 (5.52%) 834,800
26/03/2021 16.76 15.72 - 16.99 16.69 +0.01 (0.06%) 491,200
25/03/2021 16.23 15.72 - 16.91 16.68 +0.45 (2.77%) 952,100
24/03/2021 18.03 16.825 - 18.99 16.93 -1.10 (6.10%) 895,700
23/03/2021 19.10 17.90 - 19.10 18.13 -1.15 (5.96%) 766,000
22/03/2021 20.14 18.96 - 23.70 19.28 -0.86 (4.27%) 1,054,600
19/03/2021 23.50 19.75 - 23.70 20.14 -1.58 (7.27%) 3,377,600
18/03/2021 22.60 21.65 - 23.05 21.72 -0.88 (3.89%) 2,832,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69