Highlights
NASDAQ: HWC       Hancock Whitney Corp
Last Price Today's Change   Day's Range   Trading Volume
21.79   -0.18 (0.82%)  21.34 - 22.44  230,547

Recent Prices

Date Open Range Close Change Volume
28/10/2020 21.89 21.64 - 22.44 21.97 -0.59 (2.62%) 433,500
27/10/2020 23.19 22.54 - 23.32 22.56 -0.74 (3.18%) 413,100
26/10/2020 23.39 22.84 - 23.495 23.30 -0.60 (2.51%) 334,300
23/10/2020 24.54 23.44 - 24.81 23.90 -0.34 (1.40%) 357,400
22/10/2020 23.27 23.11 - 24.32 24.24 +1.14 (4.94%) 442,200
21/10/2020 23.00 22.81 - 24.145 23.10 +0.72 (3.22%) 591,600
20/10/2020 21.53 21.53 - 22.74 22.38 +0.76 (3.52%) 422,900
19/10/2020 21.87 21.42 - 22.13 21.62 0.00 (0.00%) 297,600
16/10/2020 21.69 20.87 - 22.01 21.62 -0.28 (1.28%) 266,600
15/10/2020 20.92 20.87 - 21.93 21.90 +0.67 (3.16%) 213,500
14/10/2020 21.50 21.11 - 21.87 21.23 -0.26 (1.21%) 362,900
13/10/2020 22.11 21.42 - 22.129 21.49 -0.82 (3.68%) 287,300
12/10/2020 21.91 21.10 - 22.86 22.31 +0.28 (1.27%) 286,400
09/10/2020 22.76 21.95 - 23.00 22.03 -0.41 (1.83%) 341,800
08/10/2020 22.83 21.47 - 23.00 22.44 +0.43 (1.95%) 385,500
07/10/2020 21.54 21.07 - 22.34 22.01 +0.83 (3.92%) 428,100
06/10/2020 21.29 21.07 - 22.30 21.18 +0.09 (0.43%) 565,400
05/10/2020 19.88 19.865 - 21.16 21.09 +1.46 (7.44%) 552,300
02/10/2020 18.62 18.59 - 19.81 19.63 +0.54 (2.83%) 400,100
01/10/2020 18.79 18.72 - 19.21 19.09 +0.28 (1.49%) 449,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3295  2639  316  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.85+3.34 
 NOK 3.30-0.75 
 PINS 62.835+13.585 
 F 7.885+0.185 
 GE 7.325-0.095 
 OAS 0.155-0.014 
 POLA 3.425+1.095 
 AAPL 115.31+4.11 
 SQQQ 23.385-1.265