Highlights
NASDAQ: PS       Pluralsight Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
22.36   +0.54 (2.47%)  21.33 - 22.69  1,386,535

Recent Prices

Date Open Range Close Change Volume
04/08/2020 21.33 21.33 - 22.21 21.82 +0.17 (0.79%) 1,116,900
03/08/2020 21.35 20.644 - 21.86 21.65 +0.48 (2.27%) 1,452,900
31/07/2020 21.85 20.64 - 21.86 21.17 -0.33 (1.53%) 1,929,200
30/07/2020 20.21 19.32 - 21.69 21.50 +1.84 (9.36%) 4,388,200
29/07/2020 19.48 19.47 - 19.98 19.66 +0.45 (2.34%) 1,716,800
28/07/2020 19.30 19.09 - 19.60 19.21 -0.24 (1.23%) 1,353,600
27/07/2020 18.42 18.20 - 19.48 19.45 +1.19 (6.52%) 1,246,200
24/07/2020 18.59 17.87 - 18.74 18.26 -0.54 (2.87%) 1,270,300
23/07/2020 19.08 18.74 - 19.66 18.80 -0.35 (1.83%) 1,003,500
22/07/2020 19.39 18.96 - 19.85 19.15 -0.31 (1.59%) 619,000
21/07/2020 19.69 19.38 - 19.922 19.46 -0.23 (1.17%) 805,500
20/07/2020 18.85 18.28 - 19.76 19.46 +0.62 (3.29%) 1,366,000
17/07/2020 18.44 18.28 - 18.97 18.84 +0.56 (3.06%) 746,800
16/07/2020 18.36 17.82 - 19.15 18.28 -0.42 (2.25%) 712,800
15/07/2020 18.75 17.155 - 19.15 18.70 +0.19 (1.03%) 901,500
14/07/2020 17.67 17.15 - 19.45 18.51 +0.80 (4.52%) 2,939,000
13/07/2020 19.20 17.67 - 19.45 17.71 -1.26 (6.64%) 927,600
10/07/2020 19.42 18.80 - 19.45 18.97 -0.43 (2.22%) 778,200
09/07/2020 19.26 18.42 - 19.50 19.40 +0.38 (2.00%) 760,600
08/07/2020 18.62 18.42 - 19.08 19.02 +0.54 (2.92%) 903,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers