Highlights
NASDAQ: PS       Pluralsight Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
15.92   +0.15 (0.95%)  15.065 - 16.10  897,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 15.87 15.065 - 16.10 15.92 +0.15 (0.95%) 897,800
25/11/2020 15.36 15.06 - 16.33 15.77 +0.52 (3.41%) 3,265,900
24/11/2020 16.20 15.18 - 16.40 15.25 -0.73 (4.57%) 1,890,800
23/11/2020 16.08 15.77 - 16.40 15.98 +0.01 (0.06%) 1,989,100
20/11/2020 16.02 15.77 - 16.24 15.97 +0.03 (0.19%) 2,150,000
19/11/2020 16.15 15.72 - 16.432 15.94 -0.16 (0.99%) 1,028,500
18/11/2020 16.37 15.93 - 16.432 16.10 -0.15 (0.92%) 647,100
17/11/2020 16.20 15.58 - 16.505 16.25 -0.005 (0.03%) 750,000
16/11/2020 15.93 15.14 - 16.51 16.255 +0.39 (2.46%) 2,592,200
13/11/2020 15.26 14.905 - 16.00 15.865 +0.845 (5.63%) 1,725,300
12/11/2020 15.00 14.90 - 15.95 15.02 +0.02 (0.13%) 1,984,200
11/11/2020 16.00 14.81 - 16.00 15.00 -0.83 (5.24%) 2,346,600
10/11/2020 15.99 14.25 - 16.64 15.83 -0.27 (1.68%) 4,288,900
09/11/2020 14.88 14.25 - 16.30 16.10 +1.36 (9.23%) 4,935,000
06/11/2020 16.07 14.12 - 19.06 14.74 -4.26 (22.42%) 8,433,200
05/11/2020 18.45 18.31 - 19.06 19.00 +0.68 (3.71%) 1,223,800
04/11/2020 17.95 17.60 - 18.78 18.32 +0.84 (4.81%) 1,228,500
03/11/2020 16.13 16.01 - 17.62 17.48 +1.47 (9.18%) 954,200
02/11/2020 15.86 15.70 - 16.34 16.01 +0.31 (1.97%) 1,539,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76